NASDAQ · LGIH

LGI Homes, Inc.

Consumer Cyclical · Residential Construction

$42.47

Down-$0.33 (-0.78%)

Updated Oct 27, 2026, 1:02 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGIH

LGIH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

LGIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$42.03	$42.80	$41.02	$42.47	356.44K
Oct 22, 2026	$39.79	$43.195	$39.05	$42.77	682.99K
Oct 21, 2026	$43.15	$43.15	$39.66	$40.01	430.35K
Oct 20, 2026	$41.11	$43.575	$41.04	$43.10	423.01K
Oct 19, 2026	$43.40	$43.825	$40.87	$41.07	266.06K
Oct 16, 2026	$44.12	$45.13	$42.67	$43.01	495.16K
Oct 15, 2026	$42.56	$45.04	$42.225	$44.08	519.14K
Oct 14, 2026	$44.04	$44.04	$41.13	$42.35	690.67K
Oct 13, 2026	$44.99	$45.435	$44.19	$45.29	345.49K
Oct 12, 2026	$43.82	$44.38	$42.84	$44.00	261.3K
Oct 9, 2026	$44.83	$44.96	$43.67	$43.82	236.55K
Oct 8, 2026	$44.00	$45.02	$42.98	$44.98	490.81K
Oct 7, 2026	$45.01	$45.2096	$43.73	$44.61	506.52K
Oct 6, 2026	$46.45	$47.035	$45.81	$46.09	352.08K
Oct 5, 2026	$47.97	$47.97	$46.35	$46.45	378.49K
Oct 2, 2026	$49.55	$49.64	$47.70	$48.14	235.69K
Oct 1, 2026	$46.02	$48.43	$44.92	$47.71	256.87K
Sep 30, 2026	$48.34	$48.975	$46.51	$46.64	236.09K
Sep 29, 2026	$49.28	$49.28	$47.535	$47.88	218.94K
Sep 28, 2026	$49.22	$49.99	$48.12	$49.02	252.59K