price
LG
NASDAQ · LGIH
LGI Homes, Inc.
Consumer Cyclical · Residential Construction
$49.42
Up+$1.19 (+2.40%)
Updated Sep 14, 2026, 5:21 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 10.83
- Dividend yield
- 0.00%
- 52-week range
- $33.55 – $66.25
- Volume
- 255.9K
- Avg. volume
- 380.69K
Price performance
LGIH price history
1M range · 19 trading sessions · Daily adjusted prices
LGIH closed at $49.42 after 19 trading sessions, down 15.69% for the selected period.
- Last close
- $49.42
- Period change
- -15.69%
- Period low
- $48.70
- Period high
- $59.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $49.67 | $50.31 | $48.3979 | $49.42 | 255.9K |
| Sep 10, 2026 | $51.08 | $51.24 | $48.45 | $48.70 | 372.03K |
| Sep 9, 2026 | $53.17 | $53.715 | $51.5084 | $52.20 | 274.32K |
| Sep 8, 2026 | $54.75 | $54.75 | $52.63 | $53.21 | 278.53K |
| Sep 4, 2026 | $54.47 | $56.21 | $54.30 | $55.00 | 228.94K |
| Sep 3, 2026 | $54.66 | $55.3275 | $53.33 | $54.47 | 267.11K |
| Sep 2, 2026 | $54.17 | $55.09 | $53.16 | $53.45 | 512.02K |
| Sep 1, 2026 | $54.93 | $55.06 | $53.476 | $53.74 | 345.66K |
| Aug 31, 2026 | $57.24 | $57.24 | $55.84 | $55.94 | 223.29K |
| Aug 28, 2026 | $56.995 | $57.78 | $56.50 | $57.50 | 187.04K |
| Aug 27, 2026 | $57.51 | $58.64 | $56.88 | $56.99 | 166.66K |
| Aug 26, 2026 | $58.94 | $59.11 | $57.3601 | $58.22 | 246.96K |
| Aug 25, 2026 | $59.02 | $59.17 | $57.80 | $59.07 | 150.87K |
| Aug 24, 2026 | $58.51 | $59.45 | $57.8121 | $58.25 | 184.85K |
| Aug 21, 2026 | $57.47 | $58.86 | $56.66 | $58.16 | 209.04K |
| Aug 20, 2026 | $57.81 | $57.975 | $56.34 | $56.75 | 230.87K |
| Aug 19, 2026 | $58.47 | $60.695 | $58.47 | $59.52 | 369.42K |
| Aug 18, 2026 | $58.76 | $58.76 | $56.222 | $56.39 | 232.49K |
| Aug 17, 2026 | $59.04 | $59.04 | $57.98 | $58.62 | 194.35K |
Latest LGIH news
The latest Smart Investors Daily articles mentioning LGIH.
Stock researchMarket Activity · Short Interest
Loading stock research…