price
LG
NASDAQ · LGIH
LGI Homes, Inc.
Consumer Cyclical · Residential Construction
$42.47
Down-$0.33 (-0.78%)
Updated Oct 27, 2026, 1:02 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- 10.83
- Dividend yield
- 0.00%
- 52-week range
- $33.55 – $66.25
- Volume
- 356.44K
- Avg. volume
- 380.69K
Price performance · LGIH
LGIH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
LGIH closed at $42.47 after 20 trading sessions, down 13.36% for the selected period.
- Last close
- $42.47
- Period change
- -13.36%
- Period low
- $40.01
- Period high
- $49.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.03 | $42.80 | $41.02 | $42.47 | 356.44K |
| Oct 22, 2026 | $39.79 | $43.195 | $39.05 | $42.77 | 682.99K |
| Oct 21, 2026 | $43.15 | $43.15 | $39.66 | $40.01 | 430.35K |
| Oct 20, 2026 | $41.11 | $43.575 | $41.04 | $43.10 | 423.01K |
| Oct 19, 2026 | $43.40 | $43.825 | $40.87 | $41.07 | 266.06K |
| Oct 16, 2026 | $44.12 | $45.13 | $42.67 | $43.01 | 495.16K |
| Oct 15, 2026 | $42.56 | $45.04 | $42.225 | $44.08 | 519.14K |
| Oct 14, 2026 | $44.04 | $44.04 | $41.13 | $42.35 | 690.67K |
| Oct 13, 2026 | $44.99 | $45.435 | $44.19 | $45.29 | 345.49K |
| Oct 12, 2026 | $43.82 | $44.38 | $42.84 | $44.00 | 261.3K |
| Oct 9, 2026 | $44.83 | $44.96 | $43.67 | $43.82 | 236.55K |
| Oct 8, 2026 | $44.00 | $45.02 | $42.98 | $44.98 | 490.81K |
| Oct 7, 2026 | $45.01 | $45.2096 | $43.73 | $44.61 | 506.52K |
| Oct 6, 2026 | $46.45 | $47.035 | $45.81 | $46.09 | 352.08K |
| Oct 5, 2026 | $47.97 | $47.97 | $46.35 | $46.45 | 378.49K |
| Oct 2, 2026 | $49.55 | $49.64 | $47.70 | $48.14 | 235.69K |
| Oct 1, 2026 | $46.02 | $48.43 | $44.92 | $47.71 | 256.87K |
| Sep 30, 2026 | $48.34 | $48.975 | $46.51 | $46.64 | 236.09K |
| Sep 29, 2026 | $49.28 | $49.28 | $47.535 | $47.88 | 218.94K |
| Sep 28, 2026 | $49.22 | $49.99 | $48.12 | $49.02 | 252.59K |
Latest LGIH news
The latest Smart Investors Daily articles mentioning LGIH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…