NASDAQ · LGIH

LGI Homes, Inc.

Consumer Cyclical · Residential Construction

$48.14

Up+$0.43 (+0.90%)

Updated Oct 5, 2026, 1:13 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LGIH

LGIH price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LGIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$49.55	$49.64	$47.70	$48.14	235.69K
Oct 1, 2026	$46.02	$48.43	$44.92	$47.71	256.87K
Sep 30, 2026	$48.34	$48.975	$46.51	$46.64	236.09K
Sep 29, 2026	$49.28	$49.28	$47.535	$47.88	218.94K
Sep 28, 2026	$49.22	$49.99	$48.12	$49.02	252.59K
Sep 25, 2026	$48.99	$50.04	$48.36	$49.99	363.36K
Sep 24, 2026	$48.60	$49.40	$48.00	$48.99	334.28K
Sep 23, 2026	$51.04	$51.6733	$48.42	$48.60	346.73K
Sep 22, 2026	$51.02	$52.66	$50.54	$52.205	306.9K
Sep 21, 2026	$49.39	$50.435	$48.38	$49.91	295.52K
Sep 18, 2026	$47.88	$48.66	$47.60	$48.58	641.76K
Sep 17, 2026	$51.12	$51.285	$48.92	$49.13	189.1K
Sep 16, 2026	$50.81	$51.40	$48.88	$49.03	217.6K
Sep 15, 2026	$50.86	$51.15	$49.3509	$50.78	379.77K
Sep 14, 2026	$49.10	$51.50	$48.45	$50.94	268.6K
Sep 11, 2026	$49.67	$50.31	$48.3979	$49.42	255.9K
Sep 10, 2026	$51.08	$51.24	$48.45	$48.70	372.03K
Sep 9, 2026	$53.17	$53.715	$51.5084	$52.20	274.32K
Sep 8, 2026	$54.75	$54.75	$52.63	$53.21	278.53K