LH
NASDAQ · LHSW
Lianhe Sowell International Group Ltd Ordinary Shares
Technology · Information Technology Services
$0.62
Up+$0.14 (+29.18%)
Updated Sep 15, 2026, 10:52 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.36M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $7.74
- Volume
- 119.62M
- Avg. volume
- 299.97K
Price performance
LHSW price history
1M range · 20 trading sessions · Daily adjusted prices
LHSW closed at $0.62 after 20 trading sessions, down 76.23% for the selected period.
- Last close
- $0.62
- Period change
- -76.23%
- Period low
- $0.48
- Period high
- $4.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.5547 | $0.7205 | $0.4805 | $0.6228 | 119.62M |
| Sep 11, 2026 | $0.57 | $0.5969 | $0.43 | $0.4821 | 2.88M |
| Sep 10, 2026 | $0.9673 | $0.9999 | $0.62 | $0.6501 | 4.36M |
| Sep 9, 2026 | $1.14 | $1.20 | $0.92 | $1.02 | 4.14M |
| Sep 8, 2026 | $4.50 | $5.46 | $0.90 | $1.32 | 20.56M |
| Sep 4, 2026 | $4.30 | $4.75 | $4.26 | $4.50 | 2.72M |
| Sep 3, 2026 | $3.88 | $4.40 | $3.775 | $4.36 | 924.03K |
| Sep 2, 2026 | $2.25 | $4.15 | $2.20 | $3.71 | 1.79M |
| Sep 1, 2026 | $3.73 | $3.78 | $2.55 | $2.88 | 473.42K |
| Aug 31, 2026 | $4.14 | $4.27 | $3.40 | $3.89 | 351.39K |
| Aug 28, 2026 | $3.95 | $4.50 | $3.7501 | $4.16 | 209.55K |
| Aug 27, 2026 | $3.87 | $4.50 | $3.6906 | $3.93 | 387.27K |
| Aug 26, 2026 | $3.80 | $4.00 | $3.452 | $3.65 | 167.04K |
| Aug 25, 2026 | $3.04 | $3.9999 | $2.79 | $3.77 | 695.66K |
| Aug 24, 2026 | $2.50 | $2.7786 | $2.50 | $2.77 | 131.43K |
| Aug 21, 2026 | $2.68 | $2.70 | $2.41 | $2.50 | 155.59K |
| Aug 20, 2026 | $3.00 | $3.07 | $2.45 | $2.55 | 221.93K |
| Aug 19, 2026 | $2.82 | $3.11 | $2.71 | $2.98 | 169.58K |
| Aug 18, 2026 | $2.6414 | $3.09 | $2.55 | $2.89 | 150.2K |
| Aug 17, 2026 | $2.86 | $2.9001 | $2.5466 | $2.62 | 155.68K |
Latest LHSW news
The latest Smart Investors Daily articles mentioning LHSW.
Stock researchResearch & News · SEC Filings
Loading stock research…
