NASDAQ · LI

Li Auto Inc.

Consumer Cyclical · Auto - Manufacturers

$12.23

Down-$0.13 (-1.06%)

Updated Aug 31, 2026, 8:51 PM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

LI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$12.32	$12.43	$12.115	$12.23	1.77M
Aug 27, 2026	$12.35	$12.37	$12.125	$12.18	2.37M
Aug 26, 2026	$12.14	$12.485	$12.12	$12.14	3.13M
Aug 25, 2026	$12.20	$12.33	$12.18	$12.27	4.76M
Aug 24, 2026	$12.71	$12.87	$12.46	$12.48	3.4M
Aug 21, 2026	$13.11	$13.18	$12.985	$13.05	3.51M
Aug 20, 2026	$12.85	$12.98	$12.645	$12.92	2.17M
Aug 19, 2026	$12.35	$12.80	$12.325	$12.71	3.56M
Aug 18, 2026	$12.26	$12.285	$12.11	$12.12	2.46M
Aug 17, 2026	$12.385	$12.52	$12.35	$12.41	1.63M
Aug 14, 2026	$12.23	$12.345	$12.215	$12.26	1.65M
Aug 13, 2026	$12.31	$12.38	$12.185	$12.27	2.35M
Aug 12, 2026	$12.64	$12.692	$12.46	$12.47	2.63M
Aug 11, 2026	$12.48	$12.705	$12.40	$12.68	3.73M
Aug 10, 2026	$12.80	$12.925	$12.74	$12.84	2.37M
Aug 7, 2026	$12.84	$13.015	$12.78	$12.95	2.07M
Aug 6, 2026	$12.64	$12.73	$12.55	$12.69	2.88M
Aug 5, 2026	$12.88	$12.98	$12.765	$12.81	1.98M
Aug 4, 2026	$12.76	$12.90	$12.67	$12.86	2.72M
Aug 3, 2026	$13.13	$13.2488	$13.06	$13.12	2.65M