NASDAQ · LI

Li Auto Inc.

Consumer Cyclical · Auto - Manufacturers

$11.03

Down-$0.11 (-0.99%)

Updated Oct 31, 2026, 6:49 PM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · LI

LI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.02	$11.06	$10.918	$11.03	1.89M
Oct 29, 2026	$11.19	$11.28	$11.07	$11.14	2.5M
Oct 28, 2026	$11.51	$11.51	$11.28	$11.39	1.94M
Oct 27, 2026	$11.09	$11.26	$11.055	$11.26	2.09M
Oct 26, 2026	$11.31	$11.42	$11.2301	$11.35	1.57M
Oct 23, 2026	$11.54	$11.64	$11.345	$11.39	1.92M
Oct 22, 2026	$11.10	$11.585	$11.10	$11.47	3.17M
Oct 21, 2026	$11.68	$11.695	$11.37	$11.50	2.46M
Oct 20, 2026	$11.66	$12.07	$11.59	$11.93	6.2M
Oct 19, 2026	$11.40	$11.40	$11.24	$11.29	1.54M
Oct 16, 2026	$11.52	$11.565	$11.30	$11.34	2.14M
Oct 15, 2026	$11.35	$11.595	$11.35	$11.46	2.42M
Oct 14, 2026	$11.55	$11.55	$11.165	$11.26	2.74M
Oct 13, 2026	$11.49	$11.79	$11.49	$11.75	3.93M
Oct 12, 2026	$11.40	$11.43	$11.20	$11.40	2.53M
Oct 9, 2026	$11.45	$11.82	$11.43	$11.54	4.97M
Oct 8, 2026	$10.98	$11.00	$10.77	$10.90	1.8M
Oct 7, 2026	$11.03	$11.065	$10.95	$10.99	2.01M
Oct 6, 2026	$10.82	$10.965	$10.75	$10.89	2.15M
Oct 5, 2026	$10.76	$10.915	$10.74	$10.85	2.92M
Oct 2, 2026	$10.80	$10.85	$10.66	$10.69	3.61M