earnings
NASDAQ · LI
Li Auto Inc.
Consumer Cyclical · Auto - Manufacturers
$11.03
Down-$0.11 (-0.99%)
Updated Oct 31, 2026, 8:09 PM
SID Score
4.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 17.17B
- P/E ratio
- 26.48
- Dividend yield
- 0.00%
- 52-week range
- $10.66 – $21.50
- Volume
- 1.89M
- Avg. volume
- 4.82M
Price performance · LI
LI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LI closed at $11.03 after 21 trading sessions, up 3.18% for the selected period.
- Last close
- $11.03
- Period change
- +3.18%
- Period low
- $10.69
- Period high
- $11.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.02 | $11.06 | $10.918 | $11.03 | 1.89M |
| Oct 29, 2026 | $11.19 | $11.28 | $11.07 | $11.14 | 2.5M |
| Oct 28, 2026 | $11.51 | $11.51 | $11.28 | $11.39 | 1.94M |
| Oct 27, 2026 | $11.09 | $11.26 | $11.055 | $11.26 | 2.09M |
| Oct 26, 2026 | $11.31 | $11.42 | $11.2301 | $11.35 | 1.57M |
| Oct 23, 2026 | $11.54 | $11.64 | $11.345 | $11.39 | 1.92M |
| Oct 22, 2026 | $11.10 | $11.585 | $11.10 | $11.47 | 3.17M |
| Oct 21, 2026 | $11.68 | $11.695 | $11.37 | $11.50 | 2.46M |
| Oct 20, 2026 | $11.66 | $12.07 | $11.59 | $11.93 | 6.2M |
| Oct 19, 2026 | $11.40 | $11.40 | $11.24 | $11.29 | 1.54M |
| Oct 16, 2026 | $11.52 | $11.565 | $11.30 | $11.34 | 2.14M |
| Oct 15, 2026 | $11.35 | $11.595 | $11.35 | $11.46 | 2.42M |
| Oct 14, 2026 | $11.55 | $11.55 | $11.165 | $11.26 | 2.74M |
| Oct 13, 2026 | $11.49 | $11.79 | $11.49 | $11.75 | 3.93M |
| Oct 12, 2026 | $11.40 | $11.43 | $11.20 | $11.40 | 2.53M |
| Oct 9, 2026 | $11.45 | $11.82 | $11.43 | $11.54 | 4.97M |
| Oct 8, 2026 | $10.98 | $11.00 | $10.77 | $10.90 | 1.8M |
| Oct 7, 2026 | $11.03 | $11.065 | $10.95 | $10.99 | 2.01M |
| Oct 6, 2026 | $10.82 | $10.965 | $10.75 | $10.89 | 2.15M |
| Oct 5, 2026 | $10.76 | $10.915 | $10.74 | $10.85 | 2.92M |
| Oct 2, 2026 | $10.80 | $10.85 | $10.66 | $10.69 | 3.61M |
Latest LI news
The latest Smart Investors Daily articles mentioning LI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…