earnings
NASDAQ · LI
Li Auto Inc.
Consumer Cyclical · Auto - Manufacturers
$11.54
Up+$0.64 (+5.87%)
Updated Oct 11, 2026, 1:02 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.17B
- P/E ratio
- 26.48
- Dividend yield
- 0.00%
- 52-week range
- $10.66 – $24.38
- Volume
- 4.97M
- Avg. volume
- 4.82M
Price performance · LI
LI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LI closed at $11.54 after 20 trading sessions, down 5.18% for the selected period.
- Last close
- $11.54
- Period change
- -5.18%
- Period low
- $10.69
- Period high
- $12.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.45 | $11.82 | $11.43 | $11.54 | 4.97M |
| Oct 8, 2026 | $10.98 | $11.00 | $10.77 | $10.90 | 1.8M |
| Oct 7, 2026 | $11.03 | $11.065 | $10.95 | $10.99 | 2.01M |
| Oct 6, 2026 | $10.82 | $10.965 | $10.75 | $10.89 | 2.15M |
| Oct 5, 2026 | $10.76 | $10.915 | $10.74 | $10.85 | 2.92M |
| Oct 2, 2026 | $10.80 | $10.85 | $10.66 | $10.69 | 3.61M |
| Oct 1, 2026 | $11.39 | $11.48 | $11.11 | $11.12 | 3.44M |
| Sep 30, 2026 | $11.48 | $11.59 | $11.345 | $11.36 | 2.33M |
| Sep 29, 2026 | $11.37 | $11.39 | $11.09 | $11.23 | 5.47M |
| Sep 28, 2026 | $11.695 | $11.845 | $11.685 | $11.71 | 3.22M |
| Sep 25, 2026 | $11.54 | $11.545 | $11.43 | $11.50 | 2.3M |
| Sep 24, 2026 | $11.975 | $12.03 | $11.76 | $11.78 | 2.74M |
| Sep 23, 2026 | $11.79 | $11.83 | $11.68 | $11.70 | 1.94M |
| Sep 22, 2026 | $11.65 | $11.88 | $11.62 | $11.66 | 2.79M |
| Sep 21, 2026 | $11.693 | $11.70 | $11.435 | $11.52 | 5.02M |
| Sep 18, 2026 | $12.17 | $12.31 | $12.04 | $12.14 | 1.97M |
| Sep 17, 2026 | $12.03 | $12.10 | $11.825 | $11.97 | 3.13M |
| Sep 16, 2026 | $11.91 | $12.34 | $11.90 | $12.03 | 3.87M |
| Sep 15, 2026 | $11.82 | $11.865 | $11.535 | $11.76 | 3.96M |
| Sep 14, 2026 | $12.16 | $12.425 | $12.145 | $12.17 | 2.41M |
Latest LI news
The latest Smart Investors Daily articles mentioning LI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…