LI
NASDAQ · LICN
Lichen International Limited
Industrials · Specialty Business Services
$1.17
Down-$0.02 (-1.29%)
Updated Sep 5, 2026, 1:45 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $9.49
- Volume
- 35.26K
- Avg. volume
- 34.16K
Price performance
LICN price history
1M range · 20 trading sessions · Daily adjusted prices
LICN closed at $1.17 after 20 trading sessions, down 3.72% for the selected period.
- Last close
- $1.17
- Period change
- -3.72%
- Period low
- $1.13
- Period high
- $1.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $1.2699 | $1.27 | $1.11 | $1.165 | 35.26K |
| Sep 2, 2026 | $1.16 | $1.239 | $1.10 | $1.13 | 57.7K |
| Sep 1, 2026 | $1.20 | $1.20 | $1.17 | $1.17 | 7.4K |
| Aug 31, 2026 | $1.18 | $1.2394 | $1.15 | $1.23 | 19.5K |
| Aug 28, 2026 | $1.2001 | $1.2699 | $1.16 | $1.20 | 26.59K |
| Aug 27, 2026 | $1.255 | $1.27 | $1.17 | $1.22 | 22.2K |
| Aug 26, 2026 | $1.24 | $1.26 | $1.21 | $1.23 | 7.55K |
| Aug 25, 2026 | $1.22 | $1.29 | $1.21 | $1.24 | 5.63K |
| Aug 24, 2026 | $1.21 | $1.24 | $1.16 | $1.22 | 23.36K |
| Aug 21, 2026 | $1.27 | $1.28 | $1.21 | $1.25 | 10.03K |
| Aug 20, 2026 | $1.25 | $1.28 | $1.2127 | $1.28 | 13.66K |
| Aug 19, 2026 | $1.24 | $1.25 | $1.21 | $1.25 | 15.22K |
| Aug 18, 2026 | $1.26 | $1.31 | $1.25 | $1.25 | 7.23K |
| Aug 17, 2026 | $1.32 | $1.3995 | $1.26 | $1.27 | 13.93K |
| Aug 14, 2026 | $1.33 | $1.39 | $1.28 | $1.34 | 42.51K |
| Aug 13, 2026 | $1.30 | $1.32 | $1.25 | $1.30 | 21.26K |
| Aug 12, 2026 | $1.30 | $1.34 | $1.2305 | $1.30 | 53.02K |
| Aug 11, 2026 | $1.19 | $1.33 | $1.185 | $1.33 | 103.04K |
| Aug 10, 2026 | $1.20 | $1.24 | $1.1507 | $1.18 | 67.48K |
| Aug 7, 2026 | $1.22 | $1.2595 | $1.1618 | $1.21 | 55.62K |
Latest LICN news
The latest Smart Investors Daily articles mentioning LICN.
Stock researchResearch & News · SID Coverage
Loading stock research…
