NASDAQ · LICN

Lichen International Limited

Industrials · Specialty Business Services

$1.02

Down-$0.08 (-7.74%)

Updated Oct 6, 2026, 11:51 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LICN

LICN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LICN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.9863	$1.0248	$0.9863	$1.0248	1.28K
Oct 2, 2026	$1.01	$1.0486	$1.00	$1.0001	12.89K
Oct 1, 2026	$1.04	$1.06	$1.0205	$1.03	4.49K
Sep 30, 2026	$1.06	$1.069	$1.02	$1.02	7.73K
Sep 29, 2026	$1.01	$1.08	$1.01	$1.02	4.41K
Sep 28, 2026	$1.04	$1.0636	$1.00	$1.03	3.44K
Sep 25, 2026	$1.06	$1.065	$1.02	$1.04	4.02K
Sep 24, 2026	$1.055	$1.10	$1.01	$1.03	10.23K
Sep 23, 2026	$1.0372	$1.1291	$1.0101	$1.04	15.36K
Sep 22, 2026	$1.07	$1.10	$1.04	$1.04	5.01K
Sep 21, 2026	$1.10	$1.10	$1.06	$1.07	4.01K
Sep 18, 2026	$1.08	$1.15	$1.03	$1.08	32.63K
Sep 17, 2026	$1.05	$1.085	$0.9993	$1.04	21.67K
Sep 16, 2026	$1.0631	$1.0631	$1.01	$1.02	5.07K
Sep 15, 2026	$1.08	$1.10	$0.85	$1.05	89.25K
Sep 14, 2026	$1.05	$1.08	$1.04	$1.07	10.06K
Sep 11, 2026	$1.08	$1.09	$1.04	$1.04	12.28K
Sep 10, 2026	$1.11	$1.16	$1.08	$1.08	10.97K
Sep 9, 2026	$1.18	$1.20	$1.08	$1.11	19.74K
Sep 8, 2026	$1.14	$1.18	$1.13	$1.17	5.63K