LI
NASDAQ · LICN
Lichen International Limited
Industrials · Specialty Business Services
$1.02
Down-$0.08 (-7.74%)
Updated Oct 6, 2026, 11:49 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $9.49
- Volume
- 1.28K
- Avg. volume
- 34.16K
Price performance · LICN
LICN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LICN closed at $1.02 after 20 trading sessions, down 12.41% for the selected period.
- Last close
- $1.02
- Period change
- -12.41%
- Period low
- $1.00
- Period high
- $1.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.9863 | $1.0248 | $0.9863 | $1.0248 | 1.28K |
| Oct 2, 2026 | $1.01 | $1.0486 | $1.00 | $1.0001 | 12.89K |
| Oct 1, 2026 | $1.04 | $1.06 | $1.0205 | $1.03 | 4.49K |
| Sep 30, 2026 | $1.06 | $1.069 | $1.02 | $1.02 | 7.73K |
| Sep 29, 2026 | $1.01 | $1.08 | $1.01 | $1.02 | 4.41K |
| Sep 28, 2026 | $1.04 | $1.0636 | $1.00 | $1.03 | 3.44K |
| Sep 25, 2026 | $1.06 | $1.065 | $1.02 | $1.04 | 4.02K |
| Sep 24, 2026 | $1.055 | $1.10 | $1.01 | $1.03 | 10.23K |
| Sep 23, 2026 | $1.0372 | $1.1291 | $1.0101 | $1.04 | 15.36K |
| Sep 22, 2026 | $1.07 | $1.10 | $1.04 | $1.04 | 5.01K |
| Sep 21, 2026 | $1.10 | $1.10 | $1.06 | $1.07 | 4.01K |
| Sep 18, 2026 | $1.08 | $1.15 | $1.03 | $1.08 | 32.63K |
| Sep 17, 2026 | $1.05 | $1.085 | $0.9993 | $1.04 | 21.67K |
| Sep 16, 2026 | $1.0631 | $1.0631 | $1.01 | $1.02 | 5.07K |
| Sep 15, 2026 | $1.08 | $1.10 | $0.85 | $1.05 | 89.25K |
| Sep 14, 2026 | $1.05 | $1.08 | $1.04 | $1.07 | 10.06K |
| Sep 11, 2026 | $1.08 | $1.09 | $1.04 | $1.04 | 12.28K |
| Sep 10, 2026 | $1.11 | $1.16 | $1.08 | $1.08 | 10.97K |
| Sep 9, 2026 | $1.18 | $1.20 | $1.08 | $1.11 | 19.74K |
| Sep 8, 2026 | $1.14 | $1.18 | $1.13 | $1.17 | 5.63K |
Latest LICN news
The latest Smart Investors Daily articles mentioning LICN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
