NASDAQ · LIFE

aTyr Pharma, Inc.

Healthcare · Biotechnology

$34.12

Up+$1.55 (+4.76%)

Updated Oct 5, 2026, 3:55 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LIFE

LIFE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LIFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$32.64	$34.7899	$31.94	$34.12	1.41M
Oct 1, 2026	$32.89	$34.56	$31.26	$32.57	3.58M
Sep 30, 2026	$33.91	$34.43	$33.15	$33.57	977.13K
Sep 29, 2026	$34.24	$34.82	$33.06	$33.85	953.83K
Sep 28, 2026	$33.15	$34.72	$32.02	$34.24	1.29M
Sep 25, 2026	$35.22	$36.41	$34.0473	$34.30	1.26M
Sep 24, 2026	$34.00	$38.10	$33.75	$35.31	2.45M
Sep 23, 2026	$36.20	$37.4897	$33.07	$33.91	1.7M
Sep 22, 2026	$36.49	$38.00	$35.27	$36.19	1.91M
Sep 21, 2026	$36.34	$37.035	$35.20	$36.49	1.04M
Sep 18, 2026	$36.89	$38.00	$35.34	$36.00	2.77M
Sep 17, 2026	$39.67	$39.75	$35.78	$36.40	3.25M
Sep 16, 2026	$39.70	$40.80	$38.20	$38.55	2.91M
Sep 15, 2026	$37.93	$40.455	$37.00	$40.28	2.26M
Sep 14, 2026	$39.63	$40.76	$38.36	$39.36	983.74K
Sep 11, 2026	$38.69	$40.92	$38.69	$40.25	995.6K
Sep 10, 2026	$38.61	$40.00	$37.76	$38.85	874.97K
Sep 9, 2026	$41.42	$42.21	$38.91	$39.72	2.26M
Sep 8, 2026	$39.76	$42.55	$39.665	$42.02	1.47M