price
LI
NASDAQ · LILA
Liberty Latin America Ltd.
Communication Services · Telecommunications Services
$8.65
Down-$0.10 (-1.16%)
Updated Aug 13, 2026, 10:26 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- -2.35
- Dividend yield
- 0.00%
- 52-week range
- $4.77 – $8.90
- Volume
- 607.51K
- Avg. volume
- 285.42K
Price performance
LILA price history
1M range · 21 trading sessions · Daily adjusted prices
LILA closed at $8.65 after 21 trading sessions, up 15.49% for the selected period.
- Last close
- $8.65
- Period change
- +15.49%
- Period low
- $7.23
- Period high
- $8.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $8.84 | $8.90 | $8.48 | $8.65 | 607.51K |
| Aug 11, 2026 | $8.52 | $8.625 | $8.49 | $8.57 | 595.18K |
| Aug 10, 2026 | $8.34 | $8.66 | $8.265 | $8.51 | 578.45K |
| Aug 7, 2026 | $8.66 | $8.68 | $8.46 | $8.51 | 422.08K |
| Aug 6, 2026 | $8.69 | $8.88 | $8.20 | $8.70 | 878.78K |
| Aug 5, 2026 | $8.37 | $8.40 | $8.21 | $8.38 | 671.88K |
| Aug 4, 2026 | $8.51 | $8.585 | $8.255 | $8.38 | 685.23K |
| Aug 3, 2026 | $8.24 | $8.455 | $8.24 | $8.41 | 534.28K |
| Jul 31, 2026 | $8.02 | $8.26 | $8.02 | $8.15 | 512.3K |
| Jul 30, 2026 | $8.57 | $8.57 | $7.94 | $8.10 | 716.66K |
| Jul 29, 2026 | $8.27 | $8.53 | $8.225 | $8.52 | 956.8K |
| Jul 28, 2026 | $7.84 | $8.51 | $7.77 | $8.305 | 990.23K |
| Jul 27, 2026 | $7.67 | $7.855 | $7.595 | $7.79 | 765.78K |
| Jul 24, 2026 | $7.46 | $7.595 | $7.445 | $7.52 | 377.02K |
| Jul 23, 2026 | $7.37 | $7.46 | $7.21 | $7.455 | 433.8K |
| Jul 22, 2026 | $7.23 | $7.47 | $7.12 | $7.42 | 846.93K |
| Jul 21, 2026 | $7.35 | $7.375 | $7.19 | $7.23 | 357.32K |
| Jul 20, 2026 | $7.33 | $7.434 | $7.22 | $7.35 | 567.46K |
| Jul 17, 2026 | $7.48 | $7.4942 | $7.28 | $7.34 | 360.17K |
| Jul 16, 2026 | $7.50 | $7.65 | $7.46 | $7.49 | 380.44K |
| Jul 15, 2026 | $7.22 | $7.56 | $7.19 | $7.49 | 528.98K |
Latest LILA news
The latest Smart Investors Daily articles mentioning LILA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…