price
NASDAQ · LILAK
Liberty Latin America Ltd.
Communication Services · Telecommunications Services
$8.35
Down-$0.04 (-0.48%)
Updated Aug 25, 2026, 9:43 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.74B
- P/E ratio
- -2.35
- Dividend yield
- 0.00%
- 52-week range
- $4.76 – $8.96
- Volume
- 1.03M
- Avg. volume
- 815.61K
Price performance
LILAK price history
1M range · 21 trading sessions · Daily adjusted prices
LILAK closed at $8.35 after 21 trading sessions, up 8.72% for the selected period.
- Last close
- $8.35
- Period change
- +8.72%
- Period low
- $7.68
- Period high
- $8.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $8.30 | $8.545 | $8.30 | $8.35 | 1.03M |
| Aug 21, 2026 | $8.23 | $8.445 | $8.185 | $8.39 | 998.44K |
| Aug 20, 2026 | $7.882 | $8.23 | $7.88 | $8.21 | 4.12M |
| Aug 19, 2026 | $8.36 | $8.38 | $8.21 | $8.28 | 2.02M |
| Aug 18, 2026 | $8.49 | $8.49 | $8.24 | $8.30 | 1.31M |
| Aug 17, 2026 | $8.43 | $8.49 | $8.23 | $8.44 | 1.15M |
| Aug 14, 2026 | $8.41 | $8.60 | $8.39 | $8.49 | 1.06M |
| Aug 13, 2026 | $8.53 | $8.58 | $8.33 | $8.425 | 1.23M |
| Aug 12, 2026 | $8.38 | $8.61 | $8.38 | $8.53 | 1.52M |
| Aug 11, 2026 | $8.51 | $8.54 | $8.395 | $8.47 | 1.02M |
| Aug 10, 2026 | $8.31 | $8.565 | $8.12 | $8.43 | 1.37M |
| Aug 7, 2026 | $8.45 | $8.54 | $8.34 | $8.39 | 1.03M |
| Aug 6, 2026 | $8.50 | $8.8394 | $8.08 | $8.56 | 2.22M |
| Aug 5, 2026 | $8.28 | $8.305 | $8.125 | $8.26 | 1.09M |
| Aug 4, 2026 | $8.39 | $8.455 | $8.135 | $8.29 | 1.23M |
| Aug 3, 2026 | $8.18 | $8.375 | $8.18 | $8.29 | 1.23M |
| Jul 31, 2026 | $7.94 | $8.16 | $7.92 | $8.07 | 1.12M |
| Jul 30, 2026 | $8.38 | $8.45 | $7.81 | $7.99 | 1.03M |
| Jul 29, 2026 | $8.14 | $8.41 | $8.10 | $8.38 | 1.53M |
| Jul 28, 2026 | $7.73 | $8.415 | $7.73 | $8.18 | 1.7M |
| Jul 27, 2026 | $7.44 | $7.765 | $7.44 | $7.68 | 1.45M |
Latest LILAK news
The latest Smart Investors Daily articles mentioning LILAK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…