earnings
LI
NASDAQ · LIND
Lindblad Expeditions Holdings, Inc.
Consumer Cyclical · Travel Services
$32.76
Up+$0.76 (+2.32%)
Updated Nov 4, 2026, 11:09 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 741.25M
- P/E ratio
- -24.11
- Dividend yield
- 0.00%
- 52-week range
- $11.37 – $38.85
- Volume
- 1.7M
- Avg. volume
- 370.25K
Price performance · LIND
LIND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LIND closed at $32.76 after 21 trading sessions, down 9.20% for the selected period.
- Last close
- $32.76
- Period change
- -9.20%
- Period low
- $32.76
- Period high
- $37.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $35.22 | $36.25 | $32.71 | $32.76 | 1.7M |
| Nov 2, 2026 | $38.24 | $38.85 | $36.35 | $36.66 | 1.06M |
| Oct 30, 2026 | $36.82 | $37.38 | $36.265 | $37.35 | 760.56K |
| Oct 29, 2026 | $36.55 | $37.47 | $36.08 | $37.38 | 838.13K |
| Oct 28, 2026 | $34.93 | $35.95 | $34.58 | $35.82 | 822.45K |
| Oct 27, 2026 | $35.42 | $36.10 | $34.78 | $35.09 | 1.01M |
| Oct 26, 2026 | $34.61 | $35.80 | $33.66 | $34.845 | 617.3K |
| Oct 23, 2026 | $34.55 | $34.91 | $33.71 | $34.24 | 630.88K |
| Oct 22, 2026 | $35.55 | $36.8899 | $35.19 | $35.25 | 660.55K |
| Oct 21, 2026 | $35.86 | $36.61 | $35.335 | $36.19 | 666.9K |
| Oct 20, 2026 | $33.83 | $36.27 | $33.4401 | $35.45 | 838.52K |
| Oct 19, 2026 | $34.81 | $35.20 | $33.86 | $34.32 | 943.32K |
| Oct 16, 2026 | $35.55 | $35.97 | $34.17 | $34.55 | 931K |
| Oct 15, 2026 | $35.45 | $35.675 | $34.575 | $35.47 | 571.62K |
| Oct 14, 2026 | $35.76 | $36.21 | $35.06 | $35.26 | 771.69K |
| Oct 13, 2026 | $36.50 | $36.97 | $35.685 | $36.37 | 722.88K |
| Oct 12, 2026 | $35.82 | $36.78 | $35.67 | $36.23 | 807.97K |
| Oct 9, 2026 | $35.37 | $36.255 | $35.30 | $35.82 | 702.75K |
| Oct 8, 2026 | $34.45 | $35.79 | $34.25 | $35.54 | 843.04K |
| Oct 7, 2026 | $35.24 | $35.7925 | $34.57 | $35.01 | 1.31M |
| Oct 6, 2026 | $35.94 | $36.36 | $35.51 | $36.08 | 1.39M |
Latest LIND news
The latest Smart Investors Daily articles mentioning LIND.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…