sec filing
LI
NASDAQ · LIQT
LiqTech International, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.58
Up+$0.02 (+3.83%)
Updated Aug 24, 2026, 4:14 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.81M
- P/E ratio
- -1.72
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $2.56
- Volume
- 51.94K
- Avg. volume
- 16.26K
Price performance
LIQT price history
1M range · 20 trading sessions · Daily adjusted prices
LIQT closed at $0.58 after 20 trading sessions, down 15.43% for the selected period.
- Last close
- $0.58
- Period change
- -15.43%
- Period low
- $0.52
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.5601 | $0.5902 | $0.5404 | $0.575 | 51.94K |
| Aug 20, 2026 | $0.57 | $0.5795 | $0.5403 | $0.5538 | 61.95K |
| Aug 19, 2026 | $0.5224 | $0.58 | $0.5223 | $0.5402 | 220.59K |
| Aug 18, 2026 | $0.58 | $0.58 | $0.5202 | $0.522 | 164.23K |
| Aug 17, 2026 | $0.5605 | $0.5792 | $0.56 | $0.5605 | 59.63K |
| Aug 14, 2026 | $0.5905 | $0.6007 | $0.5546 | $0.5605 | 93.49K |
| Aug 13, 2026 | $0.603 | $0.6107 | $0.59 | $0.5985 | 135.74K |
| Aug 12, 2026 | $0.689 | $0.69 | $0.606 | $0.607 | 267.97K |
| Aug 11, 2026 | $0.7552 | $0.7599 | $0.6911 | $0.70 | 189.06K |
| Aug 10, 2026 | $0.6497 | $0.75 | $0.6497 | $0.7201 | 173.24K |
| Aug 7, 2026 | $0.6201 | $0.7345 | $0.59 | $0.637 | 306.55K |
| Aug 6, 2026 | $0.6466 | $0.68 | $0.61 | $0.6101 | 101.91K |
| Aug 5, 2026 | $0.6492 | $0.679 | $0.6301 | $0.66 | 136.73K |
| Aug 4, 2026 | $0.66 | $0.70 | $0.6439 | $0.6554 | 144.82K |
| Aug 3, 2026 | $0.686 | $0.696 | $0.6439 | $0.6451 | 52.3K |
| Jul 31, 2026 | $0.6535 | $0.6974 | $0.613 | $0.6974 | 121.58K |
| Jul 30, 2026 | $0.609 | $0.7205 | $0.609 | $0.69 | 72.96K |
| Jul 29, 2026 | $0.64 | $0.6401 | $0.6017 | $0.621 | 68.08K |
| Jul 28, 2026 | $0.68 | $0.68 | $0.626 | $0.6513 | 65.54K |
| Jul 27, 2026 | $0.66 | $0.6886 | $0.65 | $0.6799 | 101.48K |
Latest LIQT news
The latest Smart Investors Daily articles mentioning LIQT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…