sec filing
LK
NASDAQ · LKFN
Lakeland Financial Corporation
Financial Services · Banks - Regional
$60.26
Down-$0.18 (-0.30%)
Updated Aug 22, 2026, 3:43 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 15.74
- Dividend yield
- 3.32%
- 52-week range
- $54.36 – $64.55
- Volume
- 106.06K
- Avg. volume
- 118.57K
Price performance
LKFN price history
1M range · 21 trading sessions · Daily adjusted prices
LKFN closed at $60.26 after 21 trading sessions, down 1.39% for the selected period.
- Last close
- $60.26
- Period change
- -1.39%
- Period low
- $60.07
- Period high
- $63.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $60.93 | $61.40 | $59.79 | $60.26 | 106.06K |
| Aug 20, 2026 | $59.69 | $60.58 | $59.25 | $60.44 | 129.34K |
| Aug 19, 2026 | $61.71 | $61.823 | $59.95 | $60.07 | 148.84K |
| Aug 18, 2026 | $61.82 | $62.035 | $60.97 | $61.48 | 183.52K |
| Aug 17, 2026 | $62.13 | $62.613 | $61.66 | $61.82 | 195.66K |
| Aug 14, 2026 | $62.58 | $63.00 | $61.935 | $62.49 | 182.54K |
| Aug 13, 2026 | $62.75 | $63.16 | $62.3501 | $62.68 | 300.69K |
| Aug 12, 2026 | $61.92 | $62.92 | $61.82 | $62.25 | 135.47K |
| Aug 11, 2026 | $61.07 | $62.13 | $61.03 | $61.86 | 105.05K |
| Aug 10, 2026 | $61.15 | $61.71 | $60.47 | $61.03 | 139.24K |
| Aug 7, 2026 | $62.16 | $62.17 | $61.695 | $61.73 | 82.62K |
| Aug 6, 2026 | $63.40 | $63.46 | $62.24 | $62.31 | 124.32K |
| Aug 5, 2026 | $63.93 | $63.93 | $62.755 | $62.96 | 148.98K |
| Aug 4, 2026 | $62.98 | $64.00 | $62.545 | $63.63 | 174.33K |
| Aug 3, 2026 | $63.64 | $64.18 | $62.85 | $62.91 | 149.67K |
| Jul 31, 2026 | $62.52 | $63.04 | $61.89 | $62.65 | 169.64K |
| Jul 30, 2026 | $63.22 | $63.62 | $62.36 | $62.57 | 99.99K |
| Jul 29, 2026 | $63.29 | $64.13 | $63.06 | $63.33 | 205.22K |
| Jul 28, 2026 | $63.85 | $64.55 | $62.86 | $63.70 | 185.36K |
| Jul 27, 2026 | $61.25 | $63.93 | $60.945 | $63.35 | 197.72K |
| Jul 24, 2026 | $61.01 | $62.00 | $60.75 | $61.11 | 185.61K |
Latest LKFN news
The latest Smart Investors Daily articles mentioning LKFN.
Stock researchCompany · Financials
Loading stock research…