earnings
NASDAQ · LKQ
LKQ Corporation
Consumer Cyclical · Auto - Parts
$25.74
Down-$0.03 (-0.12%)
Updated Aug 25, 2026, 6:32 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.95B
- P/E ratio
- 11.45
- Dividend yield
- 4.66%
- 52-week range
- $21.17 – $37.13
- Volume
- 2.21M
- Avg. volume
- 3.12M
Price performance
LKQ price history
1M range · 21 trading sessions · Daily adjusted prices
LKQ closed at $25.74 after 21 trading sessions, down 1.94% for the selected period.
- Last close
- $25.74
- Period change
- -1.94%
- Period low
- $22.45
- Period high
- $26.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $25.76 | $25.83 | $25.44 | $25.74 | 2.21M |
| Aug 21, 2026 | $25.97 | $26.24 | $25.63 | $25.77 | 3.31M |
| Aug 20, 2026 | $25.29 | $26.105 | $25.03 | $25.98 | 4.57M |
| Aug 19, 2026 | $25.34 | $26.28 | $25.34 | $25.86 | 3.15M |
| Aug 18, 2026 | $25.56 | $25.575 | $25.07 | $25.15 | 4.31M |
| Aug 17, 2026 | $25.06 | $25.56 | $25.03 | $25.45 | 4.26M |
| Aug 14, 2026 | $25.20 | $25.625 | $25.09 | $25.42 | 2.62M |
| Aug 13, 2026 | $24.89 | $25.205 | $24.51 | $25.20 | 2.04M |
| Aug 12, 2026 | $24.50 | $24.77 | $24.15 | $24.71 | 2.95M |
| Aug 11, 2026 | $24.57 | $25.13 | $24.47 | $24.70 | 2.93M |
| Aug 10, 2026 | $24.49 | $24.80 | $24.29 | $24.57 | 4.02M |
| Aug 7, 2026 | $24.24 | $24.985 | $24.24 | $24.86 | 3.38M |
| Aug 6, 2026 | $24.15 | $24.595 | $23.78 | $24.47 | 4.46M |
| Aug 5, 2026 | $24.29 | $24.52 | $23.94 | $24.11 | 2.85M |
| Aug 4, 2026 | $23.42 | $24.51 | $23.35 | $24.49 | 4.86M |
| Aug 3, 2026 | $22.775 | $23.61 | $22.775 | $23.35 | 5.18M |
| Jul 31, 2026 | $22.72 | $23.145 | $22.00 | $22.45 | 5.27M |
| Jul 30, 2026 | $22.67 | $22.97 | $21.17 | $22.60 | 9.8M |
| Jul 29, 2026 | $26.60 | $26.795 | $26.09 | $26.39 | 2.73M |
| Jul 28, 2026 | $26.75 | $27.28 | $26.53 | $26.56 | 2.05M |
| Jul 27, 2026 | $26.01 | $26.42 | $25.97 | $26.25 | 3.11M |
Latest LKQ news
The latest Smart Investors Daily articles mentioning LKQ.
Stock researchResearch & News · Competitors
Loading stock research…