earnings
NASDAQ · LKQ
LKQ Corporation
Consumer Cyclical · Auto - Parts
$24.11
Down-$0.36 (-1.49%)
Updated Sep 14, 2026, 8:17 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.95B
- P/E ratio
- 11.45
- Dividend yield
- 4.98%
- 52-week range
- $21.17 – $37.13
- Volume
- 3.11M
- Avg. volume
- 3.12M
Price performance
LKQ price history
1M range · 19 trading sessions · Daily adjusted prices
LKQ closed at $24.11 after 19 trading sessions, down 5.27% for the selected period.
- Last close
- $24.11
- Period change
- -5.27%
- Period low
- $23.63
- Period high
- $25.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $24.01 | $24.40 | $23.54 | $24.11 | 3.11M |
| Sep 10, 2026 | $24.20 | $24.32 | $23.585 | $23.63 | 2.93M |
| Sep 9, 2026 | $24.92 | $24.92 | $24.15 | $24.19 | 3.54M |
| Sep 8, 2026 | $25.445 | $25.515 | $24.59 | $24.90 | 3.34M |
| Sep 4, 2026 | $25.06 | $25.715 | $25.06 | $25.54 | 2.3M |
| Sep 3, 2026 | $24.73 | $25.30 | $24.45 | $25.25 | 2.22M |
| Sep 2, 2026 | $24.71 | $25.27 | $24.635 | $24.73 | 2.12M |
| Sep 1, 2026 | $24.95 | $25.14 | $24.46 | $24.71 | 2.78M |
| Aug 31, 2026 | $25.33 | $25.45 | $24.925 | $25.10 | 4.62M |
| Aug 28, 2026 | $25.50 | $25.735 | $25.01 | $25.53 | 3.18M |
| Aug 27, 2026 | $25.50 | $26.145 | $25.245 | $25.36 | 3.11M |
| Aug 26, 2026 | $25.34 | $25.775 | $25.209 | $25.75 | 2.96M |
| Aug 25, 2026 | $25.67 | $25.785 | $25.34 | $25.37 | 1.9M |
| Aug 24, 2026 | $25.76 | $25.83 | $25.44 | $25.74 | 2.21M |
| Aug 21, 2026 | $25.97 | $26.24 | $25.63 | $25.77 | 3.31M |
| Aug 20, 2026 | $25.29 | $26.105 | $25.03 | $25.98 | 4.57M |
| Aug 19, 2026 | $25.34 | $26.28 | $25.34 | $25.86 | 3.15M |
| Aug 18, 2026 | $25.56 | $25.575 | $25.07 | $25.15 | 4.31M |
| Aug 17, 2026 | $25.06 | $25.56 | $25.03 | $25.45 | 4.26M |
Latest LKQ news
The latest Smart Investors Daily articles mentioning LKQ.
Stock researchResearch & News · SEC Filings
Loading stock research…