NASDAQ · LKQ

LKQ Corporation

Consumer Cyclical · Auto - Parts

$22.40

Down-$0.40 (-1.75%)

Updated Oct 6, 2026, 5:50 AM

SID Score

4.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · LKQ

LKQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LKQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$22.62	$22.865	$22.29	$22.40	2.66M
Oct 2, 2026	$22.85	$23.14	$22.69	$22.80	2.29M
Oct 1, 2026	$22.93	$22.93	$22.37	$22.78	2.38M
Sep 30, 2026	$23.26	$23.2999	$22.795	$22.83	2.2M
Sep 29, 2026	$23.24	$23.34	$22.92	$23.11	3.39M
Sep 28, 2026	$23.04	$23.325	$22.8601	$23.22	3.28M
Sep 25, 2026	$23.00	$23.475	$22.43	$23.29	3.46M
Sep 24, 2026	$23.58	$23.77	$22.94	$23.00	2.34M
Sep 23, 2026	$23.61	$23.72	$23.34	$23.43	2.4M
Sep 22, 2026	$23.54	$23.84	$23.32	$23.59	3.24M
Sep 21, 2026	$23.415	$23.49	$23.04	$23.20	2.77M
Sep 18, 2026	$23.67	$23.705	$23.215	$23.30	5.98M
Sep 17, 2026	$23.29	$23.93	$22.95	$23.83	4.62M
Sep 16, 2026	$23.40	$23.68	$22.975	$23.00	3.36M
Sep 15, 2026	$23.87	$24.10	$23.35	$23.40	3.91M
Sep 14, 2026	$24.09	$24.265	$23.72	$23.75	4.58M
Sep 11, 2026	$24.01	$24.40	$23.54	$24.11	3.11M
Sep 10, 2026	$24.20	$24.32	$23.585	$23.63	2.93M
Sep 9, 2026	$24.92	$24.92	$24.15	$24.19	3.54M
Sep 8, 2026	$25.445	$25.515	$24.59	$24.90	3.34M