analyst
LL
NASDAQ · LLYVK
Liberty Live Group
Communication Services · Entertainment
$99.70
Up+$1.54 (+1.57%)
Updated Sep 25, 2026, 12:55 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.8B
- P/E ratio
- -28.96
- Dividend yield
- 0.00%
- 52-week range
- $76.94 – $109.75
- Volume
- 234.27K
- Avg. volume
- 318.17K
Price performance
LLYVK price history
1M range · 20 trading sessions · Daily adjusted prices
LLYVK closed at $99.70 after 20 trading sessions, down 3.62% for the selected period.
- Last close
- $99.70
- Period change
- -3.62%
- Period low
- $96.28
- Period high
- $103.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $98.16 | $99.74 | $96.60 | $99.70 | 234.27K |
| Sep 23, 2026 | $99.26 | $99.95 | $97.78 | $98.16 | 207.75K |
| Sep 22, 2026 | $99.33 | $99.61 | $97.66 | $98.76 | 243.69K |
| Sep 21, 2026 | $96.71 | $98.97 | $96.35 | $98.38 | 245.22K |
| Sep 18, 2026 | $97.18 | $97.28 | $95.76 | $96.28 | 633.43K |
| Sep 17, 2026 | $99.21 | $99.72 | $97.35 | $97.70 | 405.81K |
| Sep 16, 2026 | $98.52 | $101.20 | $97.79 | $98.62 | 427.06K |
| Sep 15, 2026 | $97.63 | $99.15 | $96.825 | $98.41 | 348.83K |
| Sep 14, 2026 | $97.54 | $100.07 | $97.54 | $98.865 | 321.26K |
| Sep 11, 2026 | $97.61 | $101.435 | $96.23 | $97.36 | 260.77K |
| Sep 10, 2026 | $96.31 | $98.99 | $96.31 | $96.85 | 249.84K |
| Sep 9, 2026 | $97.68 | $98.76 | $96.48 | $96.93 | 311.46K |
| Sep 8, 2026 | $98.01 | $100.03 | $97.47 | $97.68 | 305.1K |
| Sep 4, 2026 | $101.76 | $101.765 | $98.74 | $98.995 | 206.76K |
| Sep 3, 2026 | $103.89 | $104.41 | $101.14 | $101.30 | 155.88K |
| Sep 2, 2026 | $101.41 | $103.355 | $101.38 | $102.51 | 174.99K |
| Sep 1, 2026 | $102.21 | $103.67 | $100.99 | $101.08 | 243.1K |
| Aug 31, 2026 | $103.16 | $104.23 | $102.25 | $103.52 | 426.06K |
| Aug 28, 2026 | $103.50 | $104.47 | $101.87 | $103.55 | 264.7K |
| Aug 27, 2026 | $105.40 | $105.82 | $102.74 | $103.44 | 317.82K |
Latest LLYVK news
The latest Smart Investors Daily articles mentioning LLYVK.
Stock researchResearch & News · Competitors
Loading stock research…