NASDAQ · LLYVK

Liberty Live Group

Communication Services · Entertainment

$100.49

Up+$2.44 (+2.49%)

Updated Oct 21, 2026, 2:06 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LLYVK

LLYVK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LLYVK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$98.84	$100.74	$98.3927	$100.49	365.35K
Oct 19, 2026	$98.39	$100.01	$97.82	$98.05	228.48K
Oct 16, 2026	$100.35	$100.66	$97.11	$98.15	212.92K
Oct 15, 2026	$97.56	$100.62	$97.56	$99.66	289.25K
Oct 14, 2026	$97.05	$98.06	$96.79	$97.29	293.2K
Oct 13, 2026	$97.74	$99.77	$97.74	$98.40	214.84K
Oct 12, 2026	$97.80	$97.955	$96.44	$96.93	195.86K
Oct 9, 2026	$98.60	$100.30	$98.14	$98.20	151.39K
Oct 8, 2026	$98.08	$99.35	$97.66	$98.43	198.81K
Oct 7, 2026	$98.44	$98.60	$97.10	$98.11	174.38K
Oct 6, 2026	$99.45	$101.12	$98.4583	$99.40	319.53K
Oct 5, 2026	$97.24	$100.21	$96.5301	$98.87	423.91K
Oct 2, 2026	$96.98	$98.375	$95.43	$97.87	372.87K
Oct 1, 2026	$97.21	$97.99	$94.60	$96.105	326.46K
Sep 30, 2026	$99.30	$100.65	$97.18	$97.25	472.78K
Sep 29, 2026	$100.28	$100.50	$98.73	$99.12	245.18K
Sep 28, 2026	$99.55	$101.33	$99.2607	$99.92	283.91K
Sep 25, 2026	$99.70	$100.47	$98.71	$99.36	256.91K
Sep 24, 2026	$98.16	$99.74	$96.60	$99.70	234.27K
Sep 23, 2026	$99.26	$99.95	$97.78	$98.16	207.75K
Sep 22, 2026	$99.33	$99.61	$97.66	$98.76	243.69K