NASDAQ · LLYVK

Liberty Live Group

Communication Services · Entertainment

$106.49

Up+$1.38 (+1.30%)

Updated Aug 13, 2026, 8:31 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LLYVK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LLYVK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$104.22	$106.51	$103.14	$106.49	279.15K
Aug 11, 2026	$105.00	$105.39	$103.97	$104.26	202.38K
Aug 10, 2026	$102.09	$104.585	$102.04	$104.46	266.97K
Aug 7, 2026	$104.08	$104.82	$102.50	$102.80	148.88K
Aug 6, 2026	$103.25	$104.13	$102.77	$103.73	269.08K
Aug 5, 2026	$104.20	$104.80	$102.90	$103.71	193.08K
Aug 4, 2026	$103.73	$104.69	$102.265	$103.54	352.6K
Aug 3, 2026	$98.74	$103.35	$98.67	$102.845	370.02K
Jul 31, 2026	$105.53	$105.53	$98.58	$98.60	715.31K
Jul 30, 2026	$103.70	$105.87	$102.40	$105.65	386.06K
Jul 29, 2026	$102.58	$104.45	$101.63	$103.70	300.28K
Jul 28, 2026	$102.66	$104.50	$102.365	$102.67	274.49K
Jul 27, 2026	$99.98	$102.72	$99.5701	$102.26	307.72K
Jul 24, 2026	$98.75	$99.54	$97.57	$99.04	175.53K
Jul 23, 2026	$98.65	$99.73	$97.97	$98.50	219.8K
Jul 22, 2026	$99.09	$100.78	$98.91	$99.215	278.53K
Jul 21, 2026	$101.01	$101.01	$98.94	$99.76	264.92K
Jul 20, 2026	$102.67	$104.03	$101.26	$101.59	336.62K
Jul 17, 2026	$102.18	$102.85	$100.87	$102.665	325.28K
Jul 16, 2026	$101.22	$102.60	$100.08	$101.70	402.97K
Jul 15, 2026	$104.14	$105.75	$101.40	$101.42	434.49K