NASDAQ · LMNR

Limoneira Company

Consumer Defensive · Agricultural Farm Products

$13.05

Down-$0.27 (-1.99%)

Updated Sep 12, 2026, 1:12 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LMNR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LMNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$13.35	$13.46	$12.785	$13.045	322.78K
Sep 10, 2026	$13.37	$13.93	$13.12	$13.31	457.17K
Sep 9, 2026	$15.02	$15.22	$14.88	$14.94	104.06K
Sep 8, 2026	$14.97	$15.20	$14.85	$15.03	64.35K
Sep 4, 2026	$14.94	$15.075	$14.90	$14.99	49.66K
Sep 3, 2026	$14.78	$15.119	$14.65	$15.00	129.11K
Sep 2, 2026	$14.21	$14.95	$14.21	$14.80	134.18K
Sep 1, 2026	$13.77	$14.22	$13.74	$14.21	68.32K
Aug 31, 2026	$13.78	$13.92	$13.695	$13.76	80.85K
Aug 28, 2026	$13.61	$13.905	$13.61	$13.78	75.74K
Aug 27, 2026	$13.50	$13.64	$13.315	$13.56	54.42K
Aug 26, 2026	$13.84	$13.84	$13.50	$13.50	40.04K
Aug 25, 2026	$13.96	$14.11	$13.72	$13.80	51.86K
Aug 24, 2026	$13.88	$14.18	$13.86	$14.01	45.13K
Aug 21, 2026	$13.99	$14.00	$13.67	$13.85	83.69K
Aug 20, 2026	$13.95	$14.035	$13.815	$13.96	38.63K
Aug 19, 2026	$14.05	$14.35	$13.98	$13.99	65K
Aug 18, 2026	$13.94	$14.14	$13.84	$14.03	51.85K
Aug 17, 2026	$13.76	$13.85	$13.72	$13.79	43.96K
Aug 14, 2026	$13.85	$14.00	$13.745	$13.85	53.27K