NASDAQ · LMNR

Limoneira Company

Consumer Defensive · Agricultural Farm Products

$11.06

Up+$0.06 (+0.52%)

Updated Oct 30, 2026, 3:53 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LMNR

LMNR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

LMNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$11.09	$11.13	$10.97	$11.06	108.11K
Oct 28, 2026	$10.50	$11.00	$10.50	$10.97	209.49K
Oct 27, 2026	$10.78	$10.78	$10.36	$10.57	140.15K
Oct 26, 2026	$10.77	$10.945	$10.62	$10.63	127.03K
Oct 23, 2026	$10.90	$11.64	$10.70	$10.77	127.76K
Oct 22, 2026	$10.81	$11.09	$10.81	$10.96	128.89K
Oct 21, 2026	$11.16	$11.17	$10.65	$10.76	194.34K
Oct 20, 2026	$11.76	$11.92	$11.11	$11.17	169.5K
Oct 19, 2026	$11.94	$12.055	$11.71	$11.75	201.76K
Oct 16, 2026	$11.85	$12.00	$11.81	$11.94	121.41K
Oct 15, 2026	$11.95	$12.09	$11.76	$11.82	152.93K
Oct 14, 2026	$12.02	$12.20	$11.81	$11.85	152.31K
Oct 13, 2026	$12.25	$12.30	$12.06	$12.06	121.4K
Oct 12, 2026	$12.00	$12.24	$11.94	$12.17	84.46K
Oct 9, 2026	$12.04	$12.15	$11.92	$12.05	78.97K
Oct 8, 2026	$11.99	$12.145	$11.755	$12.05	133.01K
Oct 7, 2026	$12.18	$12.2308	$11.88	$12.00	138.54K
Oct 6, 2026	$12.00	$12.315	$11.99	$12.18	123.63K
Oct 5, 2026	$11.91	$12.035	$11.55	$11.98	193.7K
Oct 2, 2026	$12.01	$12.09	$11.875	$11.99	155.4K
Oct 1, 2026	$12.00	$12.125	$11.75	$11.92	152.98K