NASDAQ · LMNR

Limoneira Company

Consumer Defensive · Agricultural Farm Products

$12.00

Down-$0.18 (-1.48%)

Updated Oct 8, 2026, 11:16 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LMNR

LMNR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LMNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$12.18	$12.2308	$11.88	$12.00	138.54K
Oct 6, 2026	$12.00	$12.315	$11.99	$12.18	123.63K
Oct 5, 2026	$11.91	$12.035	$11.55	$11.98	193.7K
Oct 2, 2026	$12.01	$12.09	$11.875	$11.99	155.4K
Oct 1, 2026	$12.00	$12.125	$11.75	$11.92	152.98K
Sep 30, 2026	$12.16	$12.18	$11.77	$11.90	161.24K
Sep 29, 2026	$12.00	$12.36	$11.99	$12.12	194.01K
Sep 28, 2026	$11.76	$12.065	$11.71	$12.05	145.12K
Sep 25, 2026	$11.97	$12.135	$11.73	$11.78	149.83K
Sep 24, 2026	$12.15	$12.15	$11.87	$11.97	110.3K
Sep 23, 2026	$12.69	$12.69	$12.015	$12.09	158.18K
Sep 22, 2026	$12.72	$12.85	$12.65	$12.69	117.46K
Sep 21, 2026	$12.74	$12.905	$12.48	$12.60	108.36K
Sep 18, 2026	$12.79	$12.95	$12.6827	$12.73	216.21K
Sep 17, 2026	$12.77	$12.95	$12.42	$12.84	142.73K
Sep 16, 2026	$13.16	$13.26	$12.59	$12.65	177.49K
Sep 15, 2026	$13.31	$13.445	$13.00	$13.15	186.01K
Sep 14, 2026	$13.05	$13.49	$13.04	$13.38	195.7K
Sep 11, 2026	$13.35	$13.46	$12.785	$13.045	322.78K
Sep 10, 2026	$13.37	$13.93	$13.12	$13.31	457.17K
Sep 9, 2026	$15.02	$15.22	$14.88	$14.94	104.06K