NASDAQ · LNG

Cheniere Energy, Inc.

Energy · Oil & Gas Midstream

$308.75

Down-$0.73 (-0.24%)

Updated Nov 15, 2026, 12:34 AM

SID Score

8.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LNG

LNG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

LNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$312.96	$313.13	$305.2901	$308.75	1.17M
Nov 12, 2026	$305.26	$312.45	$303.01	$309.48	1.7M
Nov 11, 2026	$296.22	$304.65	$292.305	$304.51	2.07M
Nov 10, 2026	$281.46	$293.58	$280.50	$293.49	2.02M
Nov 9, 2026	$275.64	$286.18	$273.56	$284.95	2.32M
Nov 6, 2026	$278.30	$281.26	$275.191	$277.95	2.14M
Nov 5, 2026	$293.00	$295.395	$278.85	$279.57	2.85M
Nov 4, 2026	$306.77	$307.10	$288.21	$292.02	3.82M
Nov 3, 2026	$303.59	$315.7899	$303.28	$311.17	2.17M
Nov 2, 2026	$317.48	$318.88	$310.43	$311.67	3.85M
Oct 30, 2026	$321.00	$330.73	$318.95	$330.32	4.37M
Oct 29, 2026	$314.19	$321.22	$306.1088	$318.94	4.72M
Oct 28, 2026	$300.00	$302.00	$296.53	$297.77	2.33M
Oct 27, 2026	$298.86	$304.73	$297.56	$299.74	2.22M
Oct 26, 2026	$298.00	$302.445	$294.60	$300.59	2.34M
Oct 23, 2026	$289.51	$299.45	$288.44	$298.67	2.31M
Oct 22, 2026	$285.92	$289.39	$277.63	$287.01	1.89M
Oct 21, 2026	$283.35	$287.41	$281.90	$284.22	1.8M
Oct 20, 2026	$288.74	$290.08	$281.26	$283.35	1.3M
Oct 19, 2026	$288.28	$292.50	$284.92	$286.60	1.61M