earnings
LN
NASDAQ · LNZA
LanzaTech Global, Inc.
Industrials · Waste Management
$6.21
Up+$0.01 (+0.16%)
Updated Aug 14, 2026, 2:01 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.17M
- P/E ratio
- -0.49
- Dividend yield
- 0.00%
- 52-week range
- $5.02 – $44.00
- Volume
- 66.19K
- Avg. volume
- 19.62K
Price performance
LNZA price history
1M range · 21 trading sessions · Daily adjusted prices
LNZA closed at $6.21 after 21 trading sessions, up 12.09% for the selected period.
- Last close
- $6.21
- Period change
- +12.09%
- Period low
- $5.36
- Period high
- $6.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $6.05 | $6.40 | $5.90 | $6.21 | 66.19K |
| Aug 12, 2026 | $6.24 | $6.3799 | $6.01 | $6.05 | 83.09K |
| Aug 11, 2026 | $6.38 | $6.40 | $5.935 | $6.22 | 53.94K |
| Aug 10, 2026 | $6.29 | $6.37 | $6.03 | $6.32 | 43.94K |
| Aug 7, 2026 | $6.08 | $6.50 | $6.08 | $6.29 | 56.44K |
| Aug 6, 2026 | $6.40 | $6.5048 | $6.11 | $6.13 | 133.63K |
| Aug 5, 2026 | $6.35 | $6.40 | $6.12 | $6.40 | 21.36K |
| Aug 4, 2026 | $5.78 | $6.48 | $5.78 | $6.32 | 83.78K |
| Aug 3, 2026 | $5.60 | $5.87 | $5.45 | $5.80 | 100.01K |
| Jul 31, 2026 | $5.38 | $5.52 | $5.21 | $5.52 | 79.1K |
| Jul 30, 2026 | $5.42 | $5.48 | $5.15 | $5.36 | 62.37K |
| Jul 29, 2026 | $5.50 | $5.67 | $5.38 | $5.40 | 65.15K |
| Jul 28, 2026 | $5.56 | $5.70 | $5.45 | $5.45 | 52.57K |
| Jul 27, 2026 | $5.57 | $5.83 | $5.43 | $5.51 | 66.53K |
| Jul 24, 2026 | $5.59 | $5.68 | $5.43 | $5.53 | 69.88K |
| Jul 23, 2026 | $5.47 | $5.825 | $5.47 | $5.59 | 116.31K |
| Jul 22, 2026 | $5.53 | $5.69 | $5.4901 | $5.54 | 34.22K |
| Jul 21, 2026 | $5.71 | $5.97 | $5.47 | $5.50 | 93.65K |
| Jul 20, 2026 | $5.56 | $5.9399 | $5.43 | $5.71 | 55.64K |
| Jul 17, 2026 | $5.50 | $5.7598 | $5.4061 | $5.57 | 52.64K |
| Jul 16, 2026 | $5.85 | $5.94 | $5.50 | $5.54 | 90.38K |
Latest LNZA news
The latest Smart Investors Daily articles mentioning LNZA.
Stock researchCompany · Earnings
Loading stock research…