NASDAQ · LNZA

LanzaTech Global, Inc.

Industrials · Waste Management

$5.08

Up+$0.21 (+4.13%)

Updated Nov 4, 2026, 11:30 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LNZA

LNZA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LNZA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$4.93	$5.10	$4.93	$5.08	77.44K
Nov 2, 2026	$5.13	$5.40	$4.90	$4.93	60.27K
Oct 30, 2026	$5.46	$5.62	$5.07	$5.13	171.92K
Oct 29, 2026	$5.18	$5.65	$5.12	$5.58	104.9K
Oct 28, 2026	$4.87	$5.55	$4.87	$5.18	148.26K
Oct 27, 2026	$4.82	$5.10	$4.75	$4.99	59.47K
Oct 26, 2026	$4.78	$4.945	$4.62	$4.76	67.49K
Oct 23, 2026	$4.97	$5.16	$4.76	$4.81	58.78K
Oct 22, 2026	$4.94	$4.98	$4.8018	$4.98	40.53K
Oct 21, 2026	$5.09	$5.155	$4.84	$5.00	78.02K
Oct 20, 2026	$4.90	$5.16	$4.88	$5.05	53K
Oct 19, 2026	$4.62	$4.97	$4.52	$4.90	25.57K
Oct 16, 2026	$4.46	$4.76	$4.43	$4.62	41.24K
Oct 15, 2026	$4.46	$4.8541	$4.404	$4.45	44.42K
Oct 14, 2026	$5.60	$5.625	$4.295	$4.445	102.13K
Oct 13, 2026	$6.18	$6.18	$5.46	$5.48	89.4K
Oct 12, 2026	$6.06	$6.19	$6.00	$6.10	34.2K
Oct 9, 2026	$6.05	$6.18	$5.92	$6.13	50.64K
Oct 8, 2026	$5.87	$6.08	$5.82	$6.04	50.22K
Oct 7, 2026	$5.85	$6.0799	$5.8201	$5.92	32.43K
Oct 6, 2026	$5.86	$5.97	$5.815	$5.86	28.89K