NASDAQ · LNZA

LanzaTech Global, Inc.

Industrials · Waste Management

$6.21

Up+$0.01 (+0.16%)

Updated Aug 14, 2026, 3:13 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LNZA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LNZA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$6.05	$6.40	$5.90	$6.21	66.19K
Aug 12, 2026	$6.24	$6.3799	$6.01	$6.05	83.09K
Aug 11, 2026	$6.38	$6.40	$5.935	$6.22	53.94K
Aug 10, 2026	$6.29	$6.37	$6.03	$6.32	43.94K
Aug 7, 2026	$6.08	$6.50	$6.08	$6.29	56.44K
Aug 6, 2026	$6.40	$6.5048	$6.11	$6.13	133.63K
Aug 5, 2026	$6.35	$6.40	$6.12	$6.40	21.36K
Aug 4, 2026	$5.78	$6.48	$5.78	$6.32	83.78K
Aug 3, 2026	$5.60	$5.87	$5.45	$5.80	100.01K
Jul 31, 2026	$5.38	$5.52	$5.21	$5.52	79.1K
Jul 30, 2026	$5.42	$5.48	$5.15	$5.36	62.37K
Jul 29, 2026	$5.50	$5.67	$5.38	$5.40	65.15K
Jul 28, 2026	$5.56	$5.70	$5.45	$5.45	52.57K
Jul 27, 2026	$5.57	$5.83	$5.43	$5.51	66.53K
Jul 24, 2026	$5.59	$5.68	$5.43	$5.53	69.88K
Jul 23, 2026	$5.47	$5.825	$5.47	$5.59	116.31K
Jul 22, 2026	$5.53	$5.69	$5.4901	$5.54	34.22K
Jul 21, 2026	$5.71	$5.97	$5.47	$5.50	93.65K
Jul 20, 2026	$5.56	$5.9399	$5.43	$5.71	55.64K
Jul 17, 2026	$5.50	$5.7598	$5.4061	$5.57	52.64K
Jul 16, 2026	$5.85	$5.94	$5.50	$5.54	90.38K