earnings
LO
NASDAQ · LOGI
Logitech International S.A.
Technology · Computer Hardware
$100.19
Down-$2.17 (-2.17%)
Updated Aug 28, 2026, 1:06 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.69B
- P/E ratio
- 28.52
- Dividend yield
- 1.54%
- 52-week range
- $83.32 – $129.66
- Volume
- 441.12K
- Avg. volume
- 593.04K
Price performance
LOGI price history
1M range · 20 trading sessions · Daily adjusted prices
LOGI closed at $100.19 after 20 trading sessions, down 1.36% for the selected period.
- Last close
- $100.19
- Period change
- -1.36%
- Period low
- $95.34
- Period high
- $108.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $98.98 | $100.36 | $98.66 | $100.19 | 441.12K |
| Aug 25, 2026 | $97.56 | $98.70 | $97.03 | $98.65 | 419.74K |
| Aug 24, 2026 | $96.14 | $97.745 | $96.09 | $97.21 | 786.73K |
| Aug 21, 2026 | $96.06 | $96.77 | $95.65 | $96.03 | 594.51K |
| Aug 20, 2026 | $97.27 | $97.46 | $94.78 | $95.34 | 1.01M |
| Aug 19, 2026 | $99.89 | $100.79 | $99.665 | $100.47 | 852.97K |
| Aug 18, 2026 | $99.19 | $100.19 | $98.15 | $98.31 | 782.04K |
| Aug 17, 2026 | $102.18 | $102.86 | $101.035 | $101.12 | 544.95K |
| Aug 14, 2026 | $104.62 | $105.09 | $102.87 | $103.09 | 493.6K |
| Aug 13, 2026 | $104.825 | $107.31 | $103.27 | $104.53 | 879.24K |
| Aug 12, 2026 | $104.86 | $104.965 | $100.85 | $103.28 | 907.87K |
| Aug 11, 2026 | $104.18 | $105.25 | $102.61 | $103.66 | 700.46K |
| Aug 10, 2026 | $106.52 | $107.63 | $104.77 | $104.87 | 542.92K |
| Aug 7, 2026 | $104.725 | $106.47 | $103.84 | $106.33 | 937.03K |
| Aug 6, 2026 | $104.42 | $104.57 | $102.94 | $102.97 | 707.11K |
| Aug 5, 2026 | $107.10 | $107.19 | $104.12 | $105.70 | 752.94K |
| Aug 4, 2026 | $106.13 | $109.42 | $105.49 | $108.95 | 816.78K |
| Aug 3, 2026 | $104.93 | $106.105 | $104.25 | $105.11 | 1.32M |
| Jul 31, 2026 | $102.47 | $103.20 | $101.17 | $102.48 | 1.2M |
| Jul 30, 2026 | $102.10 | $103.24 | $99.95 | $101.57 | 1.9M |
Latest LOGI news
The latest Smart Investors Daily articles mentioning LOGI.
Stock researchResearch & News · SEC Filings
Loading stock research…