NASDAQ · LOOP

Loop Industries, Inc.

Basic Materials · Chemicals - Specialty

$0.44

Down-$0.01 (-1.77%)

Updated Sep 11, 2026, 2:21 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LOOP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LOOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.435	$0.4431	$0.41	$0.4409	324.9K
Sep 9, 2026	$0.4622	$0.4624	$0.43	$0.43	90.79K
Sep 8, 2026	$0.47	$0.4886	$0.4526	$0.4531	152.28K
Sep 4, 2026	$0.51	$0.5156	$0.471	$0.4771	146.42K
Sep 3, 2026	$0.5183	$0.5403	$0.5102	$0.515	161.54K
Sep 2, 2026	$0.49	$0.5255	$0.481	$0.5154	184.38K
Sep 1, 2026	$0.462	$0.5021	$0.462	$0.4969	198.23K
Aug 31, 2026	$0.52	$0.52	$0.469	$0.482	305.01K
Aug 28, 2026	$0.518	$0.554	$0.511	$0.5222	281.84K
Aug 27, 2026	$0.5727	$0.5959	$0.55	$0.557	355.6K
Aug 26, 2026	$0.589	$0.6082	$0.566	$0.5919	328.77K
Aug 25, 2026	$0.5868	$0.606	$0.556	$0.589	655.95K
Aug 24, 2026	$0.577	$0.65	$0.574	$0.6187	1.14M
Aug 21, 2026	$0.611	$0.6598	$0.56	$0.619	2.4M
Aug 20, 2026	$0.8931	$0.98	$0.629	$0.645	59.19M
Aug 19, 2026	$0.62	$0.655	$0.62	$0.6203	30.43M
Aug 18, 2026	$0.663	$0.67	$0.6208	$0.6325	65.11K
Aug 17, 2026	$0.64	$0.6615	$0.625	$0.65	57.72K
Aug 14, 2026	$0.635	$0.665	$0.625	$0.6428	22.21K
Aug 13, 2026	$0.648	$0.6899	$0.6216	$0.6325	21.22K