NASDAQ · LOOP

Loop Industries, Inc.

Basic Materials · Chemicals - Specialty

$0.27

Down-$0.01 (-5.60%)

Updated Nov 5, 2026, 5:00 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LOOP

LOOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LOOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.262	$0.276	$0.262	$0.2659	46.6K
Nov 3, 2026	$0.2816	$0.2816	$0.26	$0.262	73.27K
Nov 2, 2026	$0.2735	$0.2999	$0.2577	$0.2834	101.05K
Oct 30, 2026	$0.251	$0.2761	$0.25	$0.26	71.96K
Oct 29, 2026	$0.253	$0.2754	$0.2414	$0.2501	62.66K
Oct 28, 2026	$0.2545	$0.269	$0.251	$0.259	44.86K
Oct 27, 2026	$0.256	$0.2673	$0.2416	$0.257	107.65K
Oct 26, 2026	$0.249	$0.2627	$0.2414	$0.2502	60.75K
Oct 23, 2026	$0.312	$0.3179	$0.2414	$0.2414	353.23K
Oct 22, 2026	$0.305	$0.3117	$0.30	$0.3059	54.25K
Oct 21, 2026	$0.3159	$0.32	$0.305	$0.314	41.83K
Oct 20, 2026	$0.3123	$0.3227	$0.3082	$0.3149	57.52K
Oct 19, 2026	$0.355	$0.355	$0.33	$0.3301	90.62K
Oct 16, 2026	$0.36	$0.36	$0.30	$0.33	286.29K
Oct 15, 2026	$0.34	$0.3993	$0.3267	$0.3722	240.82K
Oct 14, 2026	$0.359	$0.3599	$0.34	$0.342	100.82K
Oct 13, 2026	$0.402	$0.402	$0.3437	$0.3559	162.28K
Oct 12, 2026	$0.4254	$0.439	$0.40	$0.4023	41.24K
Oct 9, 2026	$0.399	$0.4312	$0.3901	$0.419	608.7K
Oct 8, 2026	$0.401	$0.42	$0.4001	$0.4002	72.8K
Oct 7, 2026	$0.41	$0.4189	$0.405	$0.4139	41.98K