NASDAQ · LPCN

Lipocine Inc.

Healthcare · Biotechnology

$1.44

Down-$0.08 (-5.26%)

Updated Nov 1, 2026, 8:03 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LPCN

LPCN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LPCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.50	$1.50	$1.42	$1.44	112.05K
Oct 29, 2026	$1.51	$1.56	$1.50	$1.52	139.13K
Oct 28, 2026	$1.46	$1.54	$1.46	$1.51	194.66K
Oct 27, 2026	$1.49	$1.49	$1.42	$1.46	129.47K
Oct 26, 2026	$1.44	$1.45	$1.40	$1.45	108.94K
Oct 23, 2026	$1.42	$1.48	$1.41	$1.44	218.66K
Oct 22, 2026	$1.56	$1.60	$1.43	$1.46	354.88K
Oct 21, 2026	$1.59	$1.64	$1.5807	$1.60	160.67K
Oct 20, 2026	$1.54	$1.66	$1.5374	$1.62	246.5K
Oct 19, 2026	$1.51	$1.57	$1.40	$1.53	323.66K
Oct 16, 2026	$1.66	$1.68	$1.48	$1.56	407.32K
Oct 15, 2026	$1.64	$1.69	$1.59	$1.68	267.18K
Oct 14, 2026	$1.69	$1.71	$1.60	$1.69	374.29K
Oct 13, 2026	$1.64	$1.74	$1.61	$1.62	501.79K
Oct 12, 2026	$1.705	$1.77	$1.59	$1.66	884.4K
Oct 9, 2026	$1.89	$1.90	$1.72	$1.72	1.06M
Oct 8, 2026	$2.05	$2.05	$1.89	$1.93	2.32M
Oct 7, 2026	$2.95	$3.15	$2.07	$2.20	105.84M
Oct 6, 2026	$2.08	$2.10	$2.0699	$2.10	12.78K
Oct 5, 2026	$2.07	$2.135	$2.07	$2.07	19.76K