sec filing
LP
NASDAQ · LPCN
Lipocine Inc.
Healthcare · Biotechnology
$1.72
Down-$0.21 (-10.88%)
Updated Oct 10, 2026, 10:00 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.11M
- P/E ratio
- -3.79
- Dividend yield
- 0.00%
- 52-week range
- $1.81 – $12.37
- Volume
- 1.06M
- Avg. volume
- 43.6K
Price performance · LPCN
LPCN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LPCN closed at $1.72 after 21 trading sessions, down 24.23% for the selected period.
- Last close
- $1.72
- Period change
- -24.23%
- Period low
- $1.72
- Period high
- $2.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.89 | $1.90 | $1.72 | $1.72 | 1.06M |
| Oct 8, 2026 | $2.05 | $2.05 | $1.89 | $1.93 | 2.32M |
| Oct 7, 2026 | $2.95 | $3.15 | $2.07 | $2.20 | 105.84M |
| Oct 6, 2026 | $2.08 | $2.10 | $2.0699 | $2.10 | 12.78K |
| Oct 5, 2026 | $2.07 | $2.135 | $2.07 | $2.07 | 19.76K |
| Oct 2, 2026 | $2.08 | $2.13 | $2.05 | $2.05 | 38.94K |
| Oct 1, 2026 | $2.19 | $2.19 | $2.07 | $2.07 | 71.21K |
| Sep 30, 2026 | $2.14 | $2.25 | $2.08 | $2.20 | 31.37K |
| Sep 29, 2026 | $2.09 | $2.21 | $2.09 | $2.16 | 24.26K |
| Sep 28, 2026 | $2.07 | $2.21 | $2.06 | $2.09 | 34.44K |
| Sep 25, 2026 | $2.12 | $2.1824 | $2.06 | $2.10 | 32.77K |
| Sep 24, 2026 | $2.10 | $2.1778 | $2.08 | $2.09 | 32.64K |
| Sep 23, 2026 | $2.15 | $2.18 | $2.12 | $2.12 | 90.87K |
| Sep 22, 2026 | $2.13 | $2.22 | $2.12 | $2.16 | 64.4K |
| Sep 21, 2026 | $2.19 | $2.25 | $2.18 | $2.24 | 16.72K |
| Sep 18, 2026 | $2.20 | $2.25 | $2.12 | $2.21 | 48.49K |
| Sep 17, 2026 | $2.16 | $2.22 | $2.10 | $2.22 | 43.87K |
| Sep 16, 2026 | $2.23 | $2.235 | $2.15 | $2.16 | 64.03K |
| Sep 15, 2026 | $2.20 | $2.24 | $2.15 | $2.185 | 50.45K |
| Sep 14, 2026 | $2.20 | $2.2699 | $2.15 | $2.22 | 27.32K |
| Sep 11, 2026 | $2.29 | $2.30 | $2.25 | $2.27 | 10.4K |
Latest LPCN news
The latest Smart Investors Daily articles mentioning LPCN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…