sec filing
LP
NASDAQ · LPCN
Lipocine Inc.
Healthcare · Biotechnology
$2.22
Up+$0.06 (+2.78%)
Updated Sep 18, 2026, 3:03 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.11M
- P/E ratio
- -3.79
- Dividend yield
- 0.00%
- 52-week range
- $1.81 – $12.37
- Volume
- 43.87K
- Avg. volume
- 43.6K
Price performance
LPCN price history
1M range · 20 trading sessions · Daily adjusted prices
LPCN closed at $2.22 after 20 trading sessions, up 6.22% for the selected period.
- Last close
- $2.22
- Period change
- +6.22%
- Period low
- $2.06
- Period high
- $2.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $2.16 | $2.22 | $2.10 | $2.22 | 43.87K |
| Sep 16, 2026 | $2.23 | $2.235 | $2.15 | $2.16 | 64.03K |
| Sep 15, 2026 | $2.20 | $2.24 | $2.15 | $2.185 | 50.45K |
| Sep 14, 2026 | $2.20 | $2.2699 | $2.15 | $2.22 | 27.32K |
| Sep 11, 2026 | $2.29 | $2.30 | $2.25 | $2.27 | 10.4K |
| Sep 10, 2026 | $2.315 | $2.345 | $2.25 | $2.25 | 9.39K |
| Sep 9, 2026 | $2.34 | $2.3525 | $2.25 | $2.25 | 4.81K |
| Sep 8, 2026 | $2.39 | $2.40 | $2.345 | $2.36 | 21.14K |
| Sep 4, 2026 | $2.4206 | $2.4799 | $2.3612 | $2.45 | 23.18K |
| Sep 3, 2026 | $2.41 | $2.50 | $2.32 | $2.42 | 26.67K |
| Sep 2, 2026 | $2.22 | $2.39 | $2.22 | $2.355 | 35.05K |
| Sep 1, 2026 | $2.19 | $2.30 | $2.1831 | $2.30 | 10.02K |
| Aug 31, 2026 | $2.14 | $2.29 | $2.14 | $2.24 | 27.53K |
| Aug 28, 2026 | $2.23 | $2.23 | $2.13 | $2.17 | 19.55K |
| Aug 27, 2026 | $2.17 | $2.30 | $2.17 | $2.23 | 41.55K |
| Aug 26, 2026 | $2.15 | $2.29 | $2.15 | $2.15 | 106.05K |
| Aug 25, 2026 | $2.08 | $2.16 | $2.07 | $2.15 | 11.79K |
| Aug 24, 2026 | $2.07 | $2.10 | $2.0501 | $2.06 | 26.73K |
| Aug 21, 2026 | $2.11 | $2.11 | $2.06 | $2.09 | 18.22K |
| Aug 20, 2026 | $2.05 | $2.1349 | $2.05 | $2.09 | 35.16K |
Latest LPCN news
The latest Smart Investors Daily articles mentioning LPCN.
Stock researchMarket Activity · Options
Loading stock research…