NASDAQ · LPCN

Lipocine Inc.

Healthcare · Biotechnology

$2.11

Up+$0.05 (+2.43%)

Updated Aug 15, 2026, 5:45 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LPCN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LPCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.10	$2.18	$2.07	$2.11	31.39K
Aug 13, 2026	$2.07	$2.2237	$2.04	$2.06	23.73K
Aug 12, 2026	$2.11	$2.13	$2.02	$2.06	48.97K
Aug 11, 2026	$2.10	$2.1599	$2.09	$2.09	13.32K
Aug 10, 2026	$2.16	$2.21	$2.10	$2.10	41.49K
Aug 7, 2026	$2.26	$2.26	$2.12	$2.13	33.86K
Aug 6, 2026	$2.14	$2.18	$2.08	$2.13	37.01K
Aug 5, 2026	$2.19	$2.2605	$2.15	$2.17	56.2K
Aug 4, 2026	$2.13	$2.2199	$2.06	$2.13	131.36K
Aug 3, 2026	$2.239	$2.239	$2.03	$2.11	91.27K
Jul 31, 2026	$2.16	$2.16	$2.10	$2.12	29.43K
Jul 30, 2026	$2.05	$2.1999	$2.05	$2.11	58.35K
Jul 29, 2026	$2.13	$2.1499	$2.06	$2.07	38.27K
Jul 28, 2026	$2.27	$2.27	$2.12	$2.14	32.07K
Jul 27, 2026	$2.09	$2.16	$2.09	$2.14	29.43K
Jul 24, 2026	$2.23	$2.23	$2.08	$2.08	35.75K
Jul 23, 2026	$2.20	$2.22	$2.17	$2.19	22.04K
Jul 22, 2026	$2.232	$2.25	$2.18	$2.23	30.91K
Jul 21, 2026	$2.15	$2.2541	$2.15	$2.19	17.1K
Jul 20, 2026	$2.24	$2.24	$2.15	$2.15	31.39K
Jul 17, 2026	$2.27	$2.29	$2.23	$2.23	20.67K