dividends
LP
NASDAQ · LPLA
LPL Financial Holdings Inc.
Financial Services · Financial - Capital Markets
$357.63
Down-$12.51 (-3.38%)
Updated Sep 2, 2026, 12:09 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.01B
- P/E ratio
- 37.22
- Dividend yield
- 0.34%
- 52-week range
- $260.15 – $400.16
- Volume
- 1.35M
- Avg. volume
- 810.58K
Price performance
LPLA price history
1M range · 21 trading sessions · Daily adjusted prices
LPLA closed at $357.63 after 21 trading sessions, up 0.96% for the selected period.
- Last close
- $357.63
- Period change
- +0.96%
- Period low
- $354.02
- Period high
- $376.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $369.40 | $370.00 | $354.46 | $357.63 | 1.35M |
| Aug 31, 2026 | $369.18 | $372.92 | $368.52 | $370.135 | 751.7K |
| Aug 28, 2026 | $361.89 | $371.46 | $358.985 | $370.69 | 554.41K |
| Aug 27, 2026 | $357.36 | $363.945 | $355.73 | $361.22 | 458.03K |
| Aug 26, 2026 | $359.87 | $365.00 | $344.45 | $360.245 | 721.69K |
| Aug 25, 2026 | $363.94 | $365.00 | $357.48 | $361.88 | 329.06K |
| Aug 24, 2026 | $362.85 | $369.9799 | $361.7001 | $364.18 | 388.26K |
| Aug 21, 2026 | $354.02 | $363.15 | $353.1075 | $361.35 | 477.14K |
| Aug 20, 2026 | $360.65 | $361.73 | $352.05 | $354.02 | 529.62K |
| Aug 19, 2026 | $371.58 | $373.05 | $357.72 | $359.23 | 513.51K |
| Aug 18, 2026 | $369.58 | $372.29 | $366.88 | $368.73 | 366.81K |
| Aug 17, 2026 | $370.67 | $375.0303 | $366.35 | $368.20 | 489.19K |
| Aug 14, 2026 | $375.14 | $375.25 | $369.59 | $370.67 | 392.47K |
| Aug 13, 2026 | $376.59 | $379.00 | $370.55 | $374.96 | 596.39K |
| Aug 12, 2026 | $368.98 | $376.9855 | $366.3545 | $376.675 | 506.84K |
| Aug 11, 2026 | $369.02 | $375.5025 | $369.02 | $371.19 | 538.76K |
| Aug 10, 2026 | $362.63 | $372.28 | $362.63 | $372.11 | 666.56K |
| Aug 7, 2026 | $355.74 | $362.69 | $354.93 | $362.63 | 688.38K |
| Aug 6, 2026 | $363.43 | $365.00 | $355.53 | $359.05 | 404.04K |
| Aug 5, 2026 | $357.16 | $364.95 | $356.4501 | $359.92 | 775.37K |
| Aug 4, 2026 | $358.00 | $362.52 | $352.14 | $354.24 | 1.3M |
Latest LPLA news
The latest Smart Investors Daily articles mentioning LPLA.
Stock researchResearch & News · Competitors
Loading stock research…