analyst
LP
NASDAQ · LPLA
LPL Financial Holdings Inc.
Financial Services · Financial - Capital Markets
$320.96
Down-$6.60 (-2.01%)
Updated Oct 18, 2026, 11:01 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.01B
- P/E ratio
- 37.22
- Dividend yield
- 0.37%
- 52-week range
- $260.15 – $400.16
- Volume
- 787.93K
- Avg. volume
- 810.58K
Price performance · LPLA
LPLA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
LPLA closed at $320.96 after 20 trading sessions, down 3.40% for the selected period.
- Last close
- $320.96
- Period change
- -3.40%
- Period low
- $302.47
- Period high
- $332.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $328.72 | $331.07 | $319.12 | $320.96 | 787.93K |
| Oct 15, 2026 | $322.01 | $327.99 | $315.045 | $327.56 | 957.21K |
| Oct 14, 2026 | $320.35 | $326.85 | $320.35 | $323.46 | 682.96K |
| Oct 13, 2026 | $330.00 | $331.725 | $321.61 | $325.63 | 616.24K |
| Oct 12, 2026 | $332.89 | $334.64 | $329.50 | $330.12 | 335.45K |
| Oct 9, 2026 | $331.09 | $335.44 | $328.695 | $330.88 | 585.05K |
| Oct 8, 2026 | $324.77 | $333.89 | $323.425 | $328.00 | 831.9K |
| Oct 7, 2026 | $331.13 | $332.805 | $322.08 | $324.80 | 923.04K |
| Oct 6, 2026 | $331.87 | $336.07 | $330.53 | $332.39 | 739.81K |
| Oct 5, 2026 | $319.86 | $334.35 | $315.9478 | $331.98 | 1.35M |
| Oct 2, 2026 | $311.27 | $317.405 | $308.00 | $316.44 | 982.95K |
| Oct 1, 2026 | $301.56 | $314.31 | $300.00 | $312.15 | 836.81K |
| Sep 30, 2026 | $307.39 | $308.305 | $303.26 | $305.80 | 771.46K |
| Sep 29, 2026 | $312.90 | $314.41 | $305.05 | $308.05 | 1.2M |
| Sep 28, 2026 | $314.34 | $315.26 | $310.01 | $312.68 | 801.54K |
| Sep 25, 2026 | $309.23 | $319.57 | $309.23 | $314.36 | 1.13M |
| Sep 24, 2026 | $303.33 | $306.75 | $295.58 | $302.76 | 826.82K |
| Sep 23, 2026 | $309.90 | $315.41 | $301.79 | $302.47 | 1.11M |
| Sep 22, 2026 | $332.76 | $334.205 | $300.55 | $307.50 | 2.3M |
| Sep 21, 2026 | $332.77 | $335.93 | $327.2836 | $332.26 | 387.47K |
Latest LPLA news
The latest Smart Investors Daily articles mentioning LPLA.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…