price
LP
NASDAQ · LPLA
LPL Financial Holdings Inc.
Financial Services · Financial - Capital Markets
$295.51
Down-$5.38 (-1.79%)
Updated Nov 8, 2026, 3:16 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.01B
- P/E ratio
- 37.22
- Dividend yield
- 0.41%
- 52-week range
- $260.15 – $400.16
- Volume
- 851.73K
- Avg. volume
- 810.58K
Price performance · LPLA
LPLA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
LPLA closed at $295.51 after 20 trading sessions, down 10.48% for the selected period.
- Last close
- $295.51
- Period change
- -10.48%
- Period low
- $269.19
- Period high
- $330.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $297.23 | $303.71 | $293.85 | $295.51 | 851.73K |
| Nov 5, 2026 | $317.94 | $317.94 | $296.22 | $300.89 | 1.22M |
| Nov 4, 2026 | $298.54 | $313.745 | $298.54 | $311.48 | 1.31M |
| Nov 3, 2026 | $299.43 | $303.43 | $294.37 | $297.66 | 1.02M |
| Nov 2, 2026 | $286.79 | $299.48 | $285.81 | $298.63 | 1.49M |
| Oct 30, 2026 | $280.27 | $286.595 | $272.245 | $283.74 | 2.17M |
| Oct 29, 2026 | $270.64 | $282.285 | $270.505 | $279.54 | 2.74M |
| Oct 28, 2026 | $294.17 | $297.27 | $268.39 | $269.19 | 5.16M |
| Oct 27, 2026 | $321.58 | $324.33 | $315.26 | $317.56 | 1.05M |
| Oct 26, 2026 | $315.61 | $323.59 | $315.61 | $317.23 | 608.84K |
| Oct 23, 2026 | $315.19 | $318.11 | $312.01 | $315.61 | 607.84K |
| Oct 22, 2026 | $316.41 | $323.97 | $314.94 | $318.85 | 678.88K |
| Oct 21, 2026 | $324.99 | $324.99 | $319.80 | $321.03 | 551.98K |
| Oct 20, 2026 | $316.00 | $324.9999 | $315.625 | $321.88 | 504.05K |
| Oct 19, 2026 | $320.96 | $322.365 | $313.09 | $316.16 | 569.25K |
| Oct 16, 2026 | $328.72 | $331.07 | $319.12 | $320.96 | 787.93K |
| Oct 15, 2026 | $322.01 | $327.99 | $315.045 | $327.56 | 957.21K |
| Oct 14, 2026 | $320.35 | $326.85 | $320.35 | $323.46 | 682.96K |
| Oct 13, 2026 | $330.00 | $331.725 | $321.61 | $325.63 | 616.24K |
| Oct 12, 2026 | $332.89 | $334.64 | $329.50 | $330.12 | 335.45K |
Latest LPLA news
The latest Smart Investors Daily articles mentioning LPLA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…