NASDAQ · LPLA

LPL Financial Holdings Inc.

Financial Services · Financial - Capital Markets

$320.96

Down-$6.60 (-2.01%)

Updated Oct 18, 2026, 11:03 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LPLA

LPLA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

LPLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$328.72	$331.07	$319.12	$320.96	787.93K
Oct 15, 2026	$322.01	$327.99	$315.045	$327.56	957.21K
Oct 14, 2026	$320.35	$326.85	$320.35	$323.46	682.96K
Oct 13, 2026	$330.00	$331.725	$321.61	$325.63	616.24K
Oct 12, 2026	$332.89	$334.64	$329.50	$330.12	335.45K
Oct 9, 2026	$331.09	$335.44	$328.695	$330.88	585.05K
Oct 8, 2026	$324.77	$333.89	$323.425	$328.00	831.9K
Oct 7, 2026	$331.13	$332.805	$322.08	$324.80	923.04K
Oct 6, 2026	$331.87	$336.07	$330.53	$332.39	739.81K
Oct 5, 2026	$319.86	$334.35	$315.9478	$331.98	1.35M
Oct 2, 2026	$311.27	$317.405	$308.00	$316.44	982.95K
Oct 1, 2026	$301.56	$314.31	$300.00	$312.15	836.81K
Sep 30, 2026	$307.39	$308.305	$303.26	$305.80	771.46K
Sep 29, 2026	$312.90	$314.41	$305.05	$308.05	1.2M
Sep 28, 2026	$314.34	$315.26	$310.01	$312.68	801.54K
Sep 25, 2026	$309.23	$319.57	$309.23	$314.36	1.13M
Sep 24, 2026	$303.33	$306.75	$295.58	$302.76	826.82K
Sep 23, 2026	$309.90	$315.41	$301.79	$302.47	1.11M
Sep 22, 2026	$332.76	$334.205	$300.55	$307.50	2.3M
Sep 21, 2026	$332.77	$335.93	$327.2836	$332.26	387.47K