NASDAQ · LPLA

LPL Financial Holdings Inc.

Financial Services · Financial - Capital Markets

$283.74

Up+$4.20 (+1.50%)

Updated Oct 31, 2026, 12:46 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LPLA

LPLA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LPLA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$280.27	$286.595	$272.245	$283.74	2.17M
Oct 29, 2026	$270.64	$282.285	$270.505	$279.54	2.74M
Oct 28, 2026	$294.17	$297.27	$268.39	$269.19	5.16M
Oct 27, 2026	$321.58	$324.33	$315.26	$317.56	1.05M
Oct 26, 2026	$315.61	$323.59	$315.61	$317.23	608.84K
Oct 23, 2026	$315.19	$318.11	$312.01	$315.61	607.84K
Oct 22, 2026	$316.41	$323.97	$314.94	$318.85	678.88K
Oct 21, 2026	$324.99	$324.99	$319.80	$321.03	551.98K
Oct 20, 2026	$316.00	$324.9999	$315.625	$321.88	504.05K
Oct 19, 2026	$320.96	$322.365	$313.09	$316.16	569.25K
Oct 16, 2026	$328.72	$331.07	$319.12	$320.96	787.93K
Oct 15, 2026	$322.01	$327.99	$315.045	$327.56	957.21K
Oct 14, 2026	$320.35	$326.85	$320.35	$323.46	682.96K
Oct 13, 2026	$330.00	$331.725	$321.61	$325.63	616.24K
Oct 12, 2026	$332.89	$334.64	$329.50	$330.12	335.45K
Oct 9, 2026	$331.09	$335.44	$328.695	$330.88	585.05K
Oct 8, 2026	$324.77	$333.89	$323.425	$328.00	831.9K
Oct 7, 2026	$331.13	$332.805	$322.08	$324.80	923.04K
Oct 6, 2026	$331.87	$336.07	$330.53	$332.39	739.81K
Oct 5, 2026	$319.86	$334.35	$315.9478	$331.98	1.35M
Oct 2, 2026	$311.27	$317.405	$308.00	$316.44	982.95K