Skip to main content
SP5007,691.76-0.69%DOW53,343.40-0.22%NASDAQ26,289.71-1.33%BTC$64,564.00+0.37%ETH$1,910.85+0.31%GOLD$4,389.50-0.70%OIL$84.42+0.43%
Smart Investors Daily
Sign InSign Up Free
LP

NASDAQ · LPRO

Open Lending Corporation

Financial Services · Financial - Credit Services

$3.14

Up+$0.00 (+0.00%)

Updated Aug 18, 2026, 8:52 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
208.01M
P/E ratio
-1.38
Dividend yield
0.00%
52-week range
$1.18 – $3.15
Volume
1.02M
Avg. volume
655.02K

Price performance

LPRO price history

1M range · 8 trading sessions · Daily adjusted prices

LPRO closed at $3.14 after 8 trading sessions, up 0.00% for the selected period.

Last close
$3.14
Period change
+0.00%
Period low
$3.13
Period high
$3.15
Daily close
View OHLC price history
LPRO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Jul 29, 2026$3.15$3.15$3.14$3.141.02M
Jul 28, 2026$3.14$3.15$3.14$3.15767.74K
Jul 27, 2026$3.15$3.15$3.14$3.143.92M
Jul 24, 2026$3.14$3.15$3.14$3.151.89M
Jul 23, 2026$3.13$3.15$3.13$3.13935.28K
Jul 22, 2026$3.13$3.14$3.13$3.141.13M
Jul 21, 2026$3.13$3.14$3.13$3.142.42M
Jul 20, 2026$3.13$3.14$3.13$3.142.27M

Latest LPRO news

The latest Smart Investors Daily articles mentioning LPRO.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By