institutional
NASDAQ · LRCX
Lam Research Corporation
Technology · Semiconductors
$288.11
Up+$18.80 (+6.98%)
Updated Sep 20, 2026, 12:15 PM
SID Score
7.1/10
Composite research score
Smart Money
35/100
Bearish
- Market cap
- 211.92B
- P/E ratio
- 36.72
- Dividend yield
- 0.34%
- 52-week range
- $153.60 – $438.50
- Volume
- 19.64M
- Avg. volume
- 11.54M
Price performance
LRCX price history
1M range · 19 trading sessions · Daily adjusted prices
LRCX closed at $288.11 after 19 trading sessions, down 7.11% for the selected period.
- Last close
- $288.11
- Period change
- -7.11%
- Period low
- $269.23
- Period high
- $320.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $274.41 | $288.27 | $272.64 | $288.11 | 19.64M |
| Sep 17, 2026 | $280.455 | $281.40 | $266.90 | $269.31 | 11.27M |
| Sep 16, 2026 | $277.13 | $277.78 | $265.75 | $269.23 | 7.6M |
| Sep 15, 2026 | $278.605 | $278.605 | $265.37 | $270.87 | 8.94M |
| Sep 14, 2026 | $274.995 | $280.20 | $273.24 | $273.49 | 13.68M |
| Sep 11, 2026 | $303.45 | $303.69 | $294.54 | $298.22 | 9.37M |
| Sep 10, 2026 | $302.145 | $307.03 | $297.01 | $298.01 | 10.6M |
| Sep 9, 2026 | $319.26 | $322.21 | $312.76 | $315.84 | 5.58M |
| Sep 8, 2026 | $314.49 | $321.77 | $312.03 | $320.42 | 8.94M |
| Sep 4, 2026 | $303.465 | $310.30 | $297.38 | $307.65 | 8.36M |
| Sep 3, 2026 | $283.73 | $292.78 | $278.04 | $292.66 | 7.21M |
| Sep 2, 2026 | $291.50 | $292.1895 | $284.40 | $288.32 | 4.84M |
| Sep 1, 2026 | $294.555 | $296.34 | $286.59 | $290.20 | 8.25M |
| Aug 31, 2026 | $303.19 | $303.40 | $298.77 | $301.49 | 6.95M |
| Aug 28, 2026 | $318.03 | $318.29 | $301.0501 | $301.90 | 8.06M |
| Aug 27, 2026 | $318.88 | $321.41 | $310.4402 | $318.58 | 6.56M |
| Aug 26, 2026 | $314.61 | $315.72 | $308.05 | $312.88 | 4.11M |
| Aug 25, 2026 | $316.20 | $318.61 | $307.86 | $314.66 | 5.02M |
| Aug 24, 2026 | $307.94 | $311.44 | $297.78 | $310.17 | 8.61M |
Latest LRCX news
The latest Smart Investors Daily articles mentioning LRCX.
Stock researchResearch & News · Analysis
Loading stock research…