institutional
NASDAQ · LRCX
Lam Research Corporation
Technology · Semiconductors
$318.84
Down-$1.75 (-0.55%)
Updated Oct 10, 2026, 11:09 PM
SID Score
7.6/10
Composite research score
Smart Money
37/100
Bearish
- Market cap
- 211.92B
- P/E ratio
- 36.72
- Dividend yield
- 0.31%
- 52-week range
- $170.76 – $438.50
- Volume
- 4.67M
- Avg. volume
- 11.54M
Price performance · LRCX
LRCX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LRCX closed at $318.84 after 21 trading sessions, up 6.91% for the selected period.
- Last close
- $318.84
- Period change
- +6.91%
- Period low
- $269.23
- Period high
- $347.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $326.00 | $326.72 | $316.01 | $318.84 | 4.67M |
| Oct 8, 2026 | $321.02 | $331.79 | $316.66 | $320.59 | 9.01M |
| Oct 7, 2026 | $322.06 | $329.75 | $321.11 | $329.51 | 6.39M |
| Oct 6, 2026 | $345.10 | $346.90 | $330.85 | $333.89 | 7.67M |
| Oct 5, 2026 | $346.875 | $351.365 | $341.70 | $345.80 | 6.12M |
| Oct 2, 2026 | $350.00 | $352.56 | $344.77 | $347.49 | 7.46M |
| Oct 1, 2026 | $332.00 | $341.64 | $331.045 | $340.10 | 8.7M |
| Sep 30, 2026 | $324.65 | $330.499 | $322.06 | $328.51 | 7.7M |
| Sep 29, 2026 | $323.63 | $328.3238 | $319.1536 | $323.86 | 7.97M |
| Sep 28, 2026 | $313.88 | $316.31 | $305.50 | $314.47 | 9.18M |
| Sep 25, 2026 | $309.18 | $317.13 | $307.50 | $315.21 | 8.14M |
| Sep 24, 2026 | $301.855 | $307.22 | $298.86 | $307.16 | 7.9M |
| Sep 23, 2026 | $307.50 | $309.7499 | $298.56 | $307.28 | 9.65M |
| Sep 22, 2026 | $296.815 | $311.39 | $296.08 | $310.96 | 9.29M |
| Sep 21, 2026 | $292.49 | $305.69 | $290.04 | $302.28 | 11.34M |
| Sep 18, 2026 | $274.41 | $288.27 | $272.64 | $288.11 | 19.64M |
| Sep 17, 2026 | $280.455 | $281.40 | $266.90 | $269.31 | 11.27M |
| Sep 16, 2026 | $277.13 | $277.78 | $265.75 | $269.23 | 7.6M |
| Sep 15, 2026 | $278.605 | $278.605 | $265.37 | $270.87 | 8.94M |
| Sep 14, 2026 | $274.995 | $280.20 | $273.24 | $273.49 | 13.68M |
| Sep 11, 2026 | $303.45 | $303.69 | $294.54 | $298.22 | 9.37M |
Latest LRCX news
The latest Smart Investors Daily articles mentioning LRCX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…