institutional
NASDAQ · LRCX
Lam Research Corporation
Technology · Semiconductors
$301.90
Down-$16.68 (-5.24%)
Updated Aug 31, 2026, 11:16 AM
SID Score
7.3/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 211.92B
- P/E ratio
- 36.72
- Dividend yield
- 0.32%
- 52-week range
- $153.60 – $438.50
- Volume
- 8.06M
- Avg. volume
- 11.54M
Price performance
LRCX price history
1M range · 20 trading sessions · Daily adjusted prices
LRCX closed at $301.90 after 20 trading sessions, up 2.47% for the selected period.
- Last close
- $301.90
- Period change
- +2.47%
- Period low
- $294.61
- Period high
- $343.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $318.03 | $318.29 | $301.0501 | $301.90 | 8.06M |
| Aug 27, 2026 | $318.88 | $321.41 | $310.4402 | $318.58 | 6.56M |
| Aug 26, 2026 | $314.61 | $315.72 | $308.05 | $312.88 | 4.11M |
| Aug 25, 2026 | $316.20 | $318.61 | $307.86 | $314.66 | 5.02M |
| Aug 24, 2026 | $307.94 | $311.44 | $297.78 | $310.17 | 8.61M |
| Aug 21, 2026 | $317.86 | $319.10 | $303.85 | $314.00 | 5.95M |
| Aug 20, 2026 | $305.225 | $312.54 | $302.95 | $310.53 | 6.8M |
| Aug 19, 2026 | $328.52 | $328.57 | $305.0801 | $307.17 | 10.86M |
| Aug 18, 2026 | $324.18 | $329.0734 | $317.411 | $327.92 | 10.21M |
| Aug 17, 2026 | $337.87 | $345.28 | $333.40 | $343.84 | 8.51M |
| Aug 14, 2026 | $332.36 | $342.00 | $326.555 | $332.36 | 7.42M |
| Aug 13, 2026 | $327.62 | $345.12 | $324.01 | $337.01 | 8.9M |
| Aug 12, 2026 | $326.835 | $329.4899 | $323.50 | $326.11 | 8.08M |
| Aug 11, 2026 | $315.03 | $316.86 | $309.35 | $311.41 | 7.67M |
| Aug 10, 2026 | $319.50 | $319.99 | $305.50 | $306.40 | 7.02M |
| Aug 7, 2026 | $311.87 | $315.59 | $303.83 | $311.35 | 6.71M |
| Aug 6, 2026 | $300.00 | $314.16 | $293.65 | $305.77 | 7.43M |
| Aug 5, 2026 | $318.54 | $323.64 | $305.36 | $307.42 | 9.3M |
| Aug 4, 2026 | $308.83 | $320.25 | $306.16 | $317.74 | 15.8M |
| Aug 3, 2026 | $283.34 | $295.93 | $276.8447 | $294.61 | 10.01M |
Latest LRCX news
The latest Smart Investors Daily articles mentioning LRCX.
Stock researchCompany · Forecast
Loading stock research…