NASDAQ · LRCX

Lam Research Corporation

Technology · Semiconductors

$222.39

Up+$13.49 (+6.07%)

Updated Nov 11, 2026, 11:28 PM

SID Score

6.3/10

Composite research score

Smart Money

41/100

Neutral

Price performance · LRCX

LRCX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

LRCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$217.735	$228.705	$217.05	$222.39	11.6M
Nov 9, 2026	$206.50	$222.64	$203.765	$221.31	16.76M
Nov 6, 2026	$208.65	$209.20	$198.07	$200.44	17.96M
Nov 5, 2026	$207.02	$210.06	$184.24	$185.20	31.45M
Nov 4, 2026	$227.79	$233.045	$218.50	$221.43	14.59M
Nov 3, 2026	$235.02	$237.28	$228.48	$230.72	10.75M
Nov 2, 2026	$243.16	$243.56	$224.58	$227.56	11.39M
Oct 30, 2026	$239.45	$244.48	$232.61	$239.11	18.73M
Oct 29, 2026	$253.04	$260.584	$251.47	$254.39	9.78M
Oct 28, 2026	$245.01	$257.60	$244.53	$253.82	10.84M
Oct 27, 2026	$240.93	$241.68	$235.21	$240.85	9.86M
Oct 26, 2026	$231.53	$241.25	$230.51	$237.50	11.67M
Oct 23, 2026	$227.41	$234.06	$225.14	$230.10	12.74M
Oct 22, 2026	$234.50	$242.10	$227.68	$230.15	23M
Oct 21, 2026	$270.90	$270.90	$259.04	$260.81	16.03M
Oct 20, 2026	$267.76	$270.97	$260.29	$263.45	7.84M
Oct 19, 2026	$275.16	$279.92	$271.87	$272.20	10.4M
Oct 16, 2026	$271.44	$275.58	$263.14	$263.94	11.36M
Oct 15, 2026	$275.19	$280.445	$266.12	$277.46	13.41M
Oct 14, 2026	$289.605	$295.86	$284.745	$286.92	10.36M
Oct 13, 2026	$301.68	$303.50	$290.90	$301.11	8.23M