LR
NASDAQ · LRE
Lead Real Estate Co., Ltd American Depositary Shares
Real Estate · Real Estate - Development
$1.13
Up+$0.07 (+6.11%)
Updated Oct 10, 2026, 1:52 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.42M
- P/E ratio
- 4.48
- Dividend yield
- 9.91%
- 52-week range
- $1.00 – $1.65
- Volume
- 35.73K
- Avg. volume
- 857.44K
Price performance · LRE
LRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LRE closed at $1.13 after 20 trading sessions, down 11.02% for the selected period.
- Last close
- $1.13
- Period change
- -11.02%
- Period low
- $1.05
- Period high
- $1.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.125 | $1.1498 | $1.09 | $1.1301 | 35.73K |
| Oct 8, 2026 | $1.06 | $1.075 | $1.05 | $1.065 | 12.27K |
| Oct 7, 2026 | $1.06 | $1.1322 | $1.06 | $1.0601 | 3.54K |
| Oct 6, 2026 | $1.0554 | $1.1089 | $1.0535 | $1.0535 | 9.39K |
| Oct 2, 2026 | $1.13 | $1.13 | $1.08 | $1.10 | 24.24K |
| Oct 1, 2026 | $1.15 | $1.15 | $1.08 | $1.08 | 18.91K |
| Sep 30, 2026 | $1.15 | $1.15 | $1.125 | $1.1415 | 14.81K |
| Sep 29, 2026 | $1.10 | $1.14 | $1.09 | $1.14 | 16.86K |
| Sep 28, 2026 | $1.10 | $1.10 | $1.05 | $1.09 | 9.53K |
| Sep 25, 2026 | $1.1399 | $1.1399 | $1.09 | $1.10 | 10.15K |
| Sep 24, 2026 | $1.03 | $1.1301 | $1.00 | $1.11 | 298.63K |
| Sep 23, 2026 | $1.11 | $1.11 | $1.0799 | $1.09 | 11.3K |
| Sep 22, 2026 | $1.06 | $1.14 | $1.05 | $1.06 | 23.79K |
| Sep 21, 2026 | $1.08 | $1.0899 | $1.05 | $1.0899 | 4.6K |
| Sep 18, 2026 | $1.105 | $1.1161 | $1.0809 | $1.0809 | 6.27K |
| Sep 17, 2026 | $1.17 | $1.17 | $1.00 | $1.1262 | 73.4K |
| Sep 16, 2026 | $1.21 | $1.21 | $1.16 | $1.17 | 15.98K |
| Sep 15, 2026 | $1.25 | $1.2501 | $1.215 | $1.24 | 15.3K |
| Sep 14, 2026 | $1.19 | $1.2715 | $1.19 | $1.25 | 12.88K |
| Sep 11, 2026 | $1.27 | $1.27 | $1.2698 | $1.27 | 3.83K |
Latest LRE news
The latest Smart Investors Daily articles mentioning LRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
