sec filing
LR
NASDAQ · LRHC
La Rosa Holding Corp. Common Stock
Real Estate · Real Estate - Services
$2.81
Down-$0.15 (-5.34%)
Updated Sep 11, 2026, 12:40 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46M
- P/E ratio
- -52.83
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $97.20
- Volume
- 44.75K
- Avg. volume
- 169.13K
Price performance
LRHC price history
1M range · 19 trading sessions · Daily adjusted prices
LRHC closed at $2.81 after 19 trading sessions, up 346.81% for the selected period.
- Last close
- $2.81
- Period change
- +346.81%
- Period low
- $0.43
- Period high
- $3.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.86 | $2.93 | $2.74 | $2.81 | 44.75K |
| Sep 8, 2026 | $2.98 | $3.09 | $2.78 | $3.02 | 201.16K |
| Sep 4, 2026 | $2.85 | $2.9232 | $2.6484 | $2.8968 | 110.83K |
| Sep 3, 2026 | $2.52 | $2.8344 | $2.4849 | $2.7888 | 104.44K |
| Sep 2, 2026 | $2.55 | $2.5872 | $2.4348 | $2.55 | 32.45K |
| Sep 1, 2026 | $0.4714 | $0.4714 | $0.4276 | $0.4302 | 224.15K |
| Aug 31, 2026 | $0.4599 | $0.4714 | $0.4499 | $0.4689 | 194.4K |
| Aug 28, 2026 | $0.4667 | $0.47 | $0.4501 | $0.4699 | 146.78K |
| Aug 27, 2026 | $0.50 | $0.51 | $0.4499 | $0.4746 | 429.09K |
| Aug 26, 2026 | $0.4869 | $0.5081 | $0.4829 | $0.503 | 462.45K |
| Aug 25, 2026 | $0.565 | $0.5699 | $0.4735 | $0.497 | 1.06M |
| Aug 24, 2026 | $0.5917 | $0.6271 | $0.5496 | $0.6085 | 2.73M |
| Aug 21, 2026 | $0.5748 | $0.5999 | $0.5636 | $0.5918 | 101.95K |
| Aug 20, 2026 | $0.5655 | $0.5825 | $0.563 | $0.5636 | 73.51K |
| Aug 19, 2026 | $0.5611 | $0.5826 | $0.555 | $0.5826 | 81.24K |
| Aug 18, 2026 | $0.5989 | $0.5989 | $0.5681 | $0.5785 | 86.82K |
| Aug 17, 2026 | $0.5775 | $0.6039 | $0.55 | $0.6039 | 159.11K |
| Aug 14, 2026 | $0.6271 | $0.6271 | $0.5674 | $0.597 | 423.91K |
| Aug 13, 2026 | $0.601 | $0.629 | $0.5924 | $0.6289 | 82.49K |
Latest LRHC news
The latest Smart Investors Daily articles mentioning LRHC.
Stock researchCompany · Earnings
Loading stock research…