NASDAQ · LSE
Energy · Oil & Gas Equipment & Services
$5.11
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 12:41 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 18 trading sessions · Daily adjusted prices
LSE closed at $5.11 after 18 trading sessions, up 0.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.02 | $5.236 | $5.02 | $5.11 | 3.57K |
| Sep 8, 2026 | $5.27 | $5.27 | $5.06 | $5.06 | 1.65K |
| Sep 4, 2026 | $5.40 | $5.40 | $5.40 | $5.40 | 2.39K |
| Sep 3, 2026 | $5.50 | $5.5999 | $5.50 | $5.59 | 1.72K |
| Sep 2, 2026 | $5.60 | $5.60 | $5.59 | $5.59 | 2.87K |
| Sep 1, 2026 | $5.03 | $5.60 | $5.03 | $5.30 | 2.42K |
| Aug 31, 2026 | $5.6494 | $5.6494 | $5.00 | $5.3001 | 4.56K |
| Aug 28, 2026 | $5.72 | $5.72 | $5.2601 | $5.2601 | 9.71K |
| Aug 27, 2026 | $5.50 | $5.50 | $5.40 | $5.47 | 1.68K |
| Aug 26, 2026 | $5.60 | $5.6022 | $5.4301 | $5.4301 | 1.34K |
| Aug 25, 2026 | $5.58 | $5.59 | $5.51 | $5.51 | 1.05K |
| Aug 21, 2026 | $5.585 | $5.60 | $5.48 | $5.60 | 3.13K |
| Aug 20, 2026 | $5.70 | $5.85 | $5.41 | $5.41 | 5.15K |
| Aug 19, 2026 | $5.20 | $5.7999 | $5.20 | $5.45 | 11.1K |
| Aug 18, 2026 | $4.8001 | $5.21 | $4.8001 | $5.10 | 2.02K |
| Aug 17, 2026 | $4.50 | $5.09 | $4.50 | $4.90 | 6.61K |
| Aug 14, 2026 | $5.28 | $5.40 | $4.90 | $5.20 | 12.72K |
| Aug 13, 2026 | $5.14 | $5.42 | $5.03 | $5.11 | 14.4K |
The latest Smart Investors Daily articles mentioning LSE.
LSE research
Company profile and research snapshot.
Leishen Energy Holding Co Ltd is a provider of clean-energy equipment and integrated solutions to the oil and gas industry, with a commitment to providing customers with high-performance, safe, and cost-effective energy solutions. The company's business segments include clean-energy equipment; oil and gas engineering technical services; new energy production and operation; and digitalization and integration equipment. A majority of its revenue is generated from the clean-energy equipment segment which supplies various equipments, such as reciprocating compressor units, expansion units, wellhead heating systems, wellhead safety control systems, oil-water separation systems, natural gas online sampling systems, oil and gas skid-mounted equipment, and polymer flexible composite pipes.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jun 8, 2026
$150,000,000Class A Ordinary SharesWarrantsDebt SecuritiesRightsUnits We may offer, issue and sell from time to time up to $150,000,000, or its equivalent in any other currency, currency units, or composite currency
Benzinga · Feb 17, 2026
Leishen Energy Holding Co (NASDAQ:LSE) reported $48.335 million in sales this quarter. This is a 30.02 percent decrease over sales of $69.073 million the same period last year.
defenseworld.net · Dec 10, 2025
Leishen Energy Holding Co., Ltd. (NASDAQ: LSE - Get Free Report) shares were down 2.4% on Tuesday. The company traded as low as $4.70 and last traded at $4.98. Approximately 16,602 shares traded hands during trading, an increase of 707% from the average daily volume of 2,058 shares. The stock had previously closed at $5.10.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LSE.
No results
No recent SID articles mention LSE.
