LS
NASDAQ · LSE
Leishen Energy Holding Co., Ltd.
Energy · Oil & Gas Equipment & Services
$5.11
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 12:57 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.3M
- P/E ratio
- 36.4
- Dividend yield
- 0.00%
- 52-week range
- $3.20 – $6.98
- Volume
- 3.57K
- Avg. volume
- 6.12K
Price performance
LSE price history
1M range · 18 trading sessions · Daily adjusted prices
LSE closed at $5.11 after 18 trading sessions, up 0.00% for the selected period.
- Last close
- $5.11
- Period change
- +0.00%
- Period low
- $4.90
- Period high
- $5.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.02 | $5.236 | $5.02 | $5.11 | 3.57K |
| Sep 8, 2026 | $5.27 | $5.27 | $5.06 | $5.06 | 1.65K |
| Sep 4, 2026 | $5.40 | $5.40 | $5.40 | $5.40 | 2.39K |
| Sep 3, 2026 | $5.50 | $5.5999 | $5.50 | $5.59 | 1.72K |
| Sep 2, 2026 | $5.60 | $5.60 | $5.59 | $5.59 | 2.87K |
| Sep 1, 2026 | $5.03 | $5.60 | $5.03 | $5.30 | 2.42K |
| Aug 31, 2026 | $5.6494 | $5.6494 | $5.00 | $5.3001 | 4.56K |
| Aug 28, 2026 | $5.72 | $5.72 | $5.2601 | $5.2601 | 9.71K |
| Aug 27, 2026 | $5.50 | $5.50 | $5.40 | $5.47 | 1.68K |
| Aug 26, 2026 | $5.60 | $5.6022 | $5.4301 | $5.4301 | 1.34K |
| Aug 25, 2026 | $5.58 | $5.59 | $5.51 | $5.51 | 1.05K |
| Aug 21, 2026 | $5.585 | $5.60 | $5.48 | $5.60 | 3.13K |
| Aug 20, 2026 | $5.70 | $5.85 | $5.41 | $5.41 | 5.15K |
| Aug 19, 2026 | $5.20 | $5.7999 | $5.20 | $5.45 | 11.1K |
| Aug 18, 2026 | $4.8001 | $5.21 | $4.8001 | $5.10 | 2.02K |
| Aug 17, 2026 | $4.50 | $5.09 | $4.50 | $4.90 | 6.61K |
| Aug 14, 2026 | $5.28 | $5.40 | $4.90 | $5.20 | 12.72K |
| Aug 13, 2026 | $5.14 | $5.42 | $5.03 | $5.11 | 14.4K |
Latest LSE news
The latest Smart Investors Daily articles mentioning LSE.
Stock researchResearch & News · Analysis
Loading stock research…
